(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Kirl Bros is 9155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2072.10 | 2147.95 | 2147.95 | 2060.00 | 0.563 times |
| 02 Thu Jan 2025 | 2123.50 | 2110.55 | 2149.30 | 2088.80 | 0.33 times |
| 01 Wed Jan 2025 | 2118.90 | 2026.75 | 2126.65 | 2026.75 | 0.773 times |
| 31 Tue Dec 2024 | 2068.10 | 1843.85 | 2134.95 | 1843.85 | 1.655 times |
| 30 Mon Dec 2024 | 2027.80 | 2000.00 | 2034.90 | 1983.90 | 0.661 times |
| 27 Fri Dec 2024 | 2014.30 | 1990.20 | 2025.35 | 1970.75 | 0.978 times |
| 26 Thu Dec 2024 | 1990.15 | 1995.00 | 2019.00 | 1963.05 | 1.09 times |
| 24 Tue Dec 2024 | 1989.95 | 2004.95 | 2049.45 | 1980.10 | 1.116 times |
| 23 Mon Dec 2024 | 2019.80 | 2140.20 | 2141.85 | 2000.40 | 2.503 times |
| 20 Fri Dec 2024 | 2162.20 | 2260.75 | 2260.75 | 2153.95 | 0.384 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2050.1 as stoploss in an intra day buy trade for a target of 2173.26. However, stock will show a bearish move below 2050.1.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1577.25 |
| Downside Target | 1843.85 |
| Downside Target | 1910.00 |
| Downside Target | 2026.75 |
| Upside Target | 2141.85 |
| Upside Target | 2216.80 |
| Upside Target | 2260.70 |
| Upside Target | 2324.65 |
| Upside Target | 2374.85 |
| Upside Target | 2397.05 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1894.2 |
| Downside Intraday Target | 1716.3 |
| Upside Intraday Target | 2199.65 |
| Upside Intraday Target | 2327.2 |
| Downside Intraday Target | 2021.75 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2072.10 | 2000.00 | 2149.30 | 1843.85 | 0.7 times |
| 27 Fri Dec 2024 | 2014.30 | 2140.20 | 2141.85 | 1963.05 | 2.135 times |
| 20 Fri Dec 2024 | 2162.20 | 2270.45 | 2324.65 | 2149.70 | 0.583 times |
| 13 Fri Dec 2024 | 2280.10 | 2291.40 | 2406.10 | 2216.80 | 0.817 times |
| 06 Fri Dec 2024 | 2291.40 | 2280.55 | 2397.05 | 2260.70 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2072.10 | 2026.75 | 2149.30 | 2026.75 | 0.08 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
| 31 Thu Oct 2024 | 1929.90 | 1889.95 | 1946.00 | 1602.00 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.6 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.6 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow