Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-12-30 View latest technical analysis

10 day averaged volume of Kirl Bros is 9669

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2027.80	2000.00	2034.90	1983.90	0.626 times
27 Fri Dec 2024	2014.30	1990.20	2025.35	1970.75	0.926 times
26 Thu Dec 2024	1990.15	1995.00	2019.00	1963.05	1.032 times
24 Tue Dec 2024	1989.95	2004.95	2049.45	1980.10	1.057 times
23 Mon Dec 2024	2019.80	2140.20	2141.85	2000.40	2.37 times
20 Fri Dec 2024	2162.20	2260.75	2260.75	2153.95	0.363 times
19 Thu Dec 2024	2261.55	2196.50	2280.30	2149.70	0.482 times
18 Wed Dec 2024	2241.35	2314.75	2314.75	2229.25	0.352 times
17 Tue Dec 2024	2261.00	2280.35	2302.30	2230.85	0.562 times
16 Mon Dec 2024	2281.75	2270.45	2324.65	2270.45	0.763 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2091.3, but if it comes above 2091.3, then a intra day buy could be more profitable.
If you take a sell trade below 2091.3, then use 2091.3 as stoploss and 1935.8 as target. However if you take a buy trade in stock , then use 2091.3 as stoploss and 2220.93 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1577.25
Downside Target	1695.65
Downside Target	1862.90
Downside Target	1910.00
Upside Target	2034.90
Upside Target	2141.85
Upside Target	2216.80
Upside Target	2324.65
Upside Target	2374.85
Upside Target	2397.05
Upside Target	2406.10
Upside Target	2471.15

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1996.17
Downside Intraday Target	1964.53
Upside Intraday Target	2047.17
Upside Intraday Target	2066.53
Downside Intraday Target	2015.53

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2027.80	2000.00	2034.90	1983.90	0.116 times
27 Fri Dec 2024	2014.30	2140.20	2141.85	1963.05	2.135 times
20 Fri Dec 2024	2162.20	2270.45	2324.65	2149.70	0.583 times
13 Fri Dec 2024	2280.10	2291.40	2406.10	2216.80	0.817 times
06 Fri Dec 2024	2291.40	2280.55	2397.05	2260.70	0.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Dec 2024	2027.80	2280.55	2406.10	1963.05	0.422 times
29 Fri Nov 2024	2278.55	1959.95	2374.85	1910.00	1.857 times
31 Thu Oct 2024	1929.90	1889.95	1946.00	1602.00	0.939 times
30 Mon Sep 2024	1852.95	1833.95	1862.90	1577.25	1.263 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2080.66 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.