Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Kirl Bros is 7951

Date Daily Closing Price Open High Low Volume
29 Tue Oct 2024 1794.55 1743.45 1899.60 1701.55 3.846 times
28 Mon Oct 2024 1743.40 1625.80 1751.15 1625.80 0.403 times
25 Fri Oct 2024 1625.80 1714.90 1724.90 1602.00 1.225 times
24 Thu Oct 2024 1710.45 1730.05 1759.20 1701.90 0.753 times
23 Wed Oct 2024 1735.95 1750.00 1775.90 1693.35 0.565 times
22 Tue Oct 2024 1755.00 1800.05 1837.00 1746.65 0.609 times
21 Mon Oct 2024 1835.05 1857.60 1878.00 1789.80 1.556 times
18 Fri Oct 2024 1857.60 1799.95 1865.00 1744.85 1.316 times
17 Thu Oct 2024 1790.00 1720.00 1819.95 1684.95 2.442 times
16 Wed Oct 2024 1715.10 1755.00 1755.00 1696.20 0.501 times

Stock of Kirl Bros (KirlBros) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1816.3 as stoploss in an intra day sell trade for a target of 1758.16. However, stock will show a bullish move above 1816.3.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1512.60
Downside Target 1577.25
Downside Target 1684.95
Downside Target 1750.85
Upside Target 1820.00
Upside Target 1862.90
Upside Target 1890.00
Upside Target 1899.60
Upside Target 2118.70
Upside Target 2295.00
Upside Target 2471.15
Upside Target 2684.70

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1647.03
Downside Intraday Target 1499.52
Upside Intraday Target 1920.83
Upside Intraday Target 2047.12
Downside Intraday Target 1773.32

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
29 Tue Oct 2024 1794.55 1625.80 1899.60 1625.80 0.903 times
25 Fri Oct 2024 1625.80 1857.60 1878.00 1602.00 0.858 times
18 Fri Oct 2024 1857.60 1770.00 1865.00 1684.95 1.876 times
11 Fri Oct 2024 1768.70 1771.45 1820.00 1650.00 0.285 times
03 Thu Oct 2024 1787.65 1750.85 1890.00 1750.85 2.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
29 Tue Oct 2024 1794.55 1889.95 1899.60 1602.00 0.709 times
30 Mon Sep 2024 1852.95 1833.95 1862.90 1577.25 1.263 times
30 Fri Aug 2024 1805.85 2425.40 2471.15 1695.65 0.558 times
31 Wed Jul 2024 2437.40 2166.70 2684.70 2118.70 1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1775.43 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1775.43 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme