(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
10 day averaged volume of Kirl Bros is 5262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1842.35 | 1816.15 | 1908.40 | 1816.15 | 2.224 times |
| 11 Wed Jun 2025 | 1826.00 | 1849.60 | 1879.95 | 1816.10 | 1.649 times |
| 10 Tue Jun 2025 | 1848.60 | 1844.10 | 1859.30 | 1815.15 | 1.09 times |
| 09 Mon Jun 2025 | 1827.65 | 1770.05 | 1837.60 | 1770.05 | 1.894 times |
| 06 Fri Jun 2025 | 1775.35 | 1797.30 | 1797.30 | 1770.00 | 0.337 times |
| 05 Thu Jun 2025 | 1776.90 | 1757.05 | 1789.00 | 1757.05 | 0.662 times |
| 04 Wed Jun 2025 | 1772.80 | 1756.35 | 1798.00 | 1756.35 | 1.094 times |
| 03 Tue Jun 2025 | 1759.20 | 1760.05 | 1794.95 | 1755.05 | 0.838 times |
| 02 Mon Jun 2025 | 1780.40 | 1869.95 | 1869.95 | 1772.10 | 0.388 times |
| 30 Fri May 2025 | 1812.00 | 1789.75 | 1825.80 | 1750.15 | 0.806 times |
Stock of Kirl Bros (KirlBros) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1867.2 or till 1922.6. Use a stoploss of 1821.02 and if this stock hits its stoploss, then it can fall down till 1774.86
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1424.05 |
| Downside Target | 1544.00 |
| Downside Target | 1577.05 |
| Downside Target | 1666.10 |
| Downside Target | 1735.05 |
| Downside Target | 1813.65 |
| Upside Target | 1868.70 |
| Upside Target | 1908.40 |
| Upside Target | 1935.45 |
| Upside Target | 1939.55 |
| Upside Target | 2004.95 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1772.13 |
| Downside Intraday Target | 1701.92 |
| Upside Intraday Target | 1910.48 |
| Upside Intraday Target | 1978.62 |
| Downside Intraday Target | 1840.27 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1842.35 | 1770.05 | 1908.40 | 1770.05 | 2.066 times |
| 06 Fri Jun 2025 | 1775.35 | 1869.95 | 1869.95 | 1755.05 | 0.548 times |
| 30 Fri May 2025 | 1812.00 | 1825.65 | 1868.70 | 1735.05 | 2.099 times |
| 23 Fri May 2025 | 1838.75 | 1939.55 | 1939.55 | 1826.85 | 0.289 times |
| 16 Fri May 2025 | 1882.70 | 1854.00 | 1935.45 | 1813.65 | 1.194 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 1842.35 | 1869.95 | 1908.40 | 1755.05 | 0.346 times |
| 30 Fri May 2025 | 1812.00 | 1720.05 | 1939.55 | 1666.10 | 1.513 times |
| 30 Wed Apr 2025 | 1713.40 | 1710.45 | 1777.00 | 1544.00 | 0.381 times |
| 28 Fri Mar 2025 | 1710.60 | 1580.95 | 1830.85 | 1424.05 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.29 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.29 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow