Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Kirl Bros is 6941

Date Daily Closing Price Open High Low Volume
22 Tue Oct 2024 1755.00 1800.05 1837.00 1746.65 0.698 times
21 Mon Oct 2024 1835.05 1857.60 1878.00 1789.80 1.782 times
18 Fri Oct 2024 1857.60 1799.95 1865.00 1744.85 1.507 times
17 Thu Oct 2024 1790.00 1720.00 1819.95 1684.95 2.798 times
16 Wed Oct 2024 1715.10 1755.00 1755.00 1696.20 0.574 times
15 Tue Oct 2024 1752.65 1757.50 1760.75 1695.50 0.723 times
14 Mon Oct 2024 1718.20 1770.00 1770.00 1702.05 0.682 times
11 Fri Oct 2024 1768.70 1799.00 1799.00 1753.75 0.199 times
10 Thu Oct 2024 1771.25 1760.00 1783.95 1741.00 0.225 times
09 Wed Oct 2024 1745.60 1739.00 1759.85 1711.00 0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 1700.3 or till 1634.6. Use a stoploss of 1755.06 and if the stock hits stoploss, then it can shoot up till 1809.82

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1512.60
Downside Target 1577.25
Downside Target 1650.00
Downside Target 1746.65
Upside Target 1820.00
Upside Target 1862.90
Upside Target 1878.00
Upside Target 1890.00
Upside Target 2118.70
Upside Target 2295.00
Upside Target 2471.15
Upside Target 2684.70

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1708.43
Downside Intraday Target 1661.87
Upside Intraday Target 1839.78
Upside Intraday Target 1924.57
Upside Intraday Target 1793.22

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
22 Tue Oct 2024 1755.00 1857.60 1878.00 1746.65 0.395 times
18 Fri Oct 2024 1857.60 1770.00 1865.00 1684.95 1.876 times
11 Fri Oct 2024 1768.70 1771.45 1820.00 1650.00 0.285 times
03 Thu Oct 2024 1787.65 1750.85 1890.00 1750.85 2.142 times
27 Fri Sep 2024 1750.60 1705.05 1770.55 1672.05 0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
22 Tue Oct 2024 1755.00 1889.95 1890.00 1650.00 0.483 times
30 Mon Sep 2024 1852.95 1833.95 1862.90 1577.25 1.263 times
30 Fri Aug 2024 1805.85 2425.40 2471.15 1695.65 0.558 times
31 Wed Jul 2024 2437.40 2166.70 2684.70 2118.70 1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.62 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.62 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme