Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Kirl Bros is 6826

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 1710.45 1730.05 1759.20 1701.90 0.878 times
23 Wed Oct 2024 1735.95 1750.00 1775.90 1693.35 0.658 times
22 Tue Oct 2024 1755.00 1800.05 1837.00 1746.65 0.709 times
21 Mon Oct 2024 1835.05 1857.60 1878.00 1789.80 1.812 times
18 Fri Oct 2024 1857.60 1799.95 1865.00 1744.85 1.533 times
17 Thu Oct 2024 1790.00 1720.00 1819.95 1684.95 2.845 times
16 Wed Oct 2024 1715.10 1755.00 1755.00 1696.20 0.584 times
15 Tue Oct 2024 1752.65 1757.50 1760.75 1695.50 0.735 times
14 Mon Oct 2024 1718.20 1770.00 1770.00 1702.05 0.693 times
11 Fri Oct 2024 1768.70 1799.00 1799.00 1753.75 0.203 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1704.2 as stoploss in an intra day buy trade for a target of 1757.22. However, stock will show a bearish move below 1704.2.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1512.60
Downside Target 1577.25
Downside Target 1650.00
Upside Target 1750.85
Upside Target 1820.00
Upside Target 1862.90
Upside Target 1878.00
Upside Target 1890.00
Upside Target 2118.70
Upside Target 2295.00
Upside Target 2471.15
Upside Target 2684.70

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1643.2
Downside Intraday Target 1575.95
Upside Intraday Target 1827.85
Upside Intraday Target 1945.25
Upside Intraday Target 1760.6

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 1710.45 1857.60 1878.00 1693.35 0.635 times
18 Fri Oct 2024 1857.60 1770.00 1865.00 1684.95 1.876 times
11 Fri Oct 2024 1768.70 1771.45 1820.00 1650.00 0.285 times
03 Thu Oct 2024 1787.65 1750.85 1890.00 1750.85 2.142 times
27 Fri Sep 2024 1750.60 1705.05 1770.55 1672.05 0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 1710.45 1889.95 1890.00 1650.00 0.527 times
30 Mon Sep 2024 1852.95 1833.95 1862.90 1577.25 1.263 times
30 Fri Aug 2024 1805.85 2425.40 2471.15 1695.65 0.558 times
31 Wed Jul 2024 2437.40 2166.70 2684.70 2118.70 1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1783.41 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1783.41 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme