Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Kirl Bros is 6911

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 1735.95 1750.00 1775.90 1693.35 0.65 times
22 Tue Oct 2024 1755.00 1800.05 1837.00 1746.65 0.701 times
21 Mon Oct 2024 1835.05 1857.60 1878.00 1789.80 1.79 times
18 Fri Oct 2024 1857.60 1799.95 1865.00 1744.85 1.514 times
17 Thu Oct 2024 1790.00 1720.00 1819.95 1684.95 2.81 times
16 Wed Oct 2024 1715.10 1755.00 1755.00 1696.20 0.576 times
15 Tue Oct 2024 1752.65 1757.50 1760.75 1695.50 0.726 times
14 Mon Oct 2024 1718.20 1770.00 1770.00 1702.05 0.685 times
11 Fri Oct 2024 1768.70 1799.00 1799.00 1753.75 0.2 times
10 Thu Oct 2024 1771.25 1760.00 1783.95 1741.00 0.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 1702 or till 1637.1. Use a stoploss of 1756.16 and if the stock hits stoploss, then it can shoot up till 1810.3

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1512.60
Downside Target 1577.25
Downside Target 1650.00
Upside Target 1750.85
Upside Target 1820.00
Upside Target 1862.90
Upside Target 1878.00
Upside Target 1890.00
Upside Target 2118.70
Upside Target 2295.00
Upside Target 2471.15
Upside Target 2684.70

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1660.2
Downside Intraday Target 1584.45
Upside Intraday Target 1844.85
Upside Intraday Target 1953.75
Upside Intraday Target 1769.1

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 1735.95 1857.60 1878.00 1693.35 0.498 times
18 Fri Oct 2024 1857.60 1770.00 1865.00 1684.95 1.876 times
11 Fri Oct 2024 1768.70 1771.45 1820.00 1650.00 0.285 times
03 Thu Oct 2024 1787.65 1750.85 1890.00 1750.85 2.142 times
27 Fri Sep 2024 1750.60 1705.05 1770.55 1672.05 0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 1735.95 1889.95 1890.00 1650.00 0.502 times
30 Mon Sep 2024 1852.95 1833.95 1862.90 1577.25 1.263 times
30 Fri Aug 2024 1805.85 2425.40 2471.15 1695.65 0.558 times
31 Wed Jul 2024 2437.40 2166.70 2684.70 2118.70 1.182 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.53 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.53 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme