(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Goodricke is 10981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 199.45 | 198.05 | 204.80 | 194.00 | 0.38 times |
| 04 Wed Jun 2025 | 198.75 | 201.60 | 202.00 | 198.05 | 0.45 times |
| 03 Tue Jun 2025 | 201.60 | 208.70 | 208.70 | 198.00 | 0.872 times |
| 02 Mon Jun 2025 | 201.35 | 195.10 | 209.00 | 195.10 | 1.396 times |
| 30 Fri May 2025 | 195.10 | 192.20 | 197.90 | 190.10 | 0.455 times |
| 29 Thu May 2025 | 192.20 | 195.10 | 196.00 | 192.00 | 0.826 times |
| 28 Wed May 2025 | 197.85 | 202.00 | 207.00 | 196.95 | 1.284 times |
| 27 Tue May 2025 | 198.85 | 198.00 | 202.00 | 197.00 | 2.465 times |
| 26 Mon May 2025 | 196.45 | 199.40 | 199.40 | 195.55 | 0.205 times |
| 23 Fri May 2025 | 195.45 | 202.70 | 203.85 | 194.95 | 1.356 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.4 as stoploss in an intra day sell trade for a target of 193.48. However, stock will show a bullish move above 201.4.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 167.50 |
| Downside Target | 171.35 |
| Downside Target | 177.35 |
| Downside Target | 184.00 |
| Downside Target | 189.10 |
| Downside Target | 194.00 |
| Upside Target | 206.00 |
| Upside Target | 207.00 |
| Upside Target | 209.00 |
| Upside Target | 272.60 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 192.63 |
| Downside Intraday Target | 185.82 |
| Upside Intraday Target | 207.63 |
| Upside Intraday Target | 215.82 |
| Upside Intraday Target | 200.82 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 199.45 | 195.10 | 209.00 | 194.00 | 0.592 times |
| 30 Fri May 2025 | 195.10 | 199.40 | 207.00 | 190.10 | 1.111 times |
| 23 Fri May 2025 | 195.45 | 194.00 | 206.00 | 189.10 | 1.015 times |
| 16 Fri May 2025 | 191.90 | 176.75 | 194.75 | 171.35 | 1.271 times |
| 09 Fri May 2025 | 171.00 | 176.10 | 177.35 | 167.50 | 3.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 199.45 | 195.10 | 209.00 | 194.00 | 0.167 times |
| 30 Fri May 2025 | 195.10 | 180.70 | 207.00 | 167.50 | 2.035 times |
| 30 Wed Apr 2025 | 175.45 | 167.75 | 195.90 | 167.55 | 0.317 times |
| 28 Fri Mar 2025 | 167.75 | 190.00 | 190.00 | 162.00 | 1.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.07 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.07 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow