Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets

Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Goodricke is 11410

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 198.75 201.60 202.00 198.05 0.433 times
03 Tue Jun 2025 201.60 208.70 208.70 198.00 0.84 times
02 Mon Jun 2025 201.35 195.10 209.00 195.10 1.343 times
30 Fri May 2025 195.10 192.20 197.90 190.10 0.438 times
29 Thu May 2025 192.20 195.10 196.00 192.00 0.794 times
28 Wed May 2025 197.85 202.00 207.00 196.95 1.236 times
27 Tue May 2025 198.85 198.00 202.00 197.00 2.373 times
26 Mon May 2025 196.45 199.40 199.40 195.55 0.197 times
23 Fri May 2025 195.45 202.70 203.85 194.95 1.305 times
22 Thu May 2025 202.70 194.10 206.00 194.10 0.665 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.3 as stoploss in an intra day sell trade for a target of 192.01. However, stock will show a bullish move above 201.3.

Share price targets for Goodricke (Goodricke)

Target Type Value
Downside Target 162.00
Downside Target 167.50
Downside Target 171.35
Downside Target 177.35
Downside Target 184.00
Downside Target 189.10
Downside Target 194.75
Upside Target 206.00
Upside Target 207.00
Upside Target 209.00
Upside Target 272.60

Intraday share price targets for Goodricke (Goodricke)

Target Type Value
Downside Intraday Target 192.9
Downside Intraday Target 187.05
Upside Intraday Target 206.8
Upside Intraday Target 214.85
Upside Intraday Target 200.95

Weekly technical analysis of Goodricke (Goodricke)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 198.75 195.10 209.00 195.10 0.519 times
30 Fri May 2025 195.10 199.40 207.00 190.10 1.111 times
23 Fri May 2025 195.45 194.00 206.00 189.10 1.015 times
16 Fri May 2025 191.90 176.75 194.75 171.35 1.271 times
09 Fri May 2025 171.00 176.10 177.35 167.50 3.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goodricke (Goodricke)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 198.75 195.10 209.00 195.10 0.147 times
30 Fri May 2025 195.10 180.70 207.00 167.50 2.035 times
30 Wed Apr 2025 175.45 167.75 195.90 167.55 0.317 times
28 Fri Mar 2025 167.75 190.00 190.00 162.00 1.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goodricke (Goodricke)

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.34 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.

Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Goodricke is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.34 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.

Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Goodricke charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme