(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Goodricke is 82476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 217.90 | 218.00 | 219.00 | 205.00 | 0.2 times |
| 14 Wed Aug 2024 | 215.85 | 218.50 | 218.50 | 210.50 | 0.211 times |
| 13 Tue Aug 2024 | 215.30 | 223.85 | 228.40 | 213.00 | 0.76 times |
| 12 Mon Aug 2024 | 222.80 | 220.15 | 226.80 | 214.95 | 1.948 times |
| 09 Fri Aug 2024 | 227.45 | 208.80 | 227.45 | 200.00 | 6.146 times |
| 08 Thu Aug 2024 | 189.55 | 191.00 | 191.50 | 188.00 | 0.107 times |
| 07 Wed Aug 2024 | 188.85 | 186.30 | 189.90 | 184.40 | 0.312 times |
| 06 Tue Aug 2024 | 186.20 | 185.00 | 187.80 | 182.35 | 0.095 times |
| 05 Mon Aug 2024 | 182.35 | 188.00 | 191.90 | 180.00 | 0.11 times |
| 02 Fri Aug 2024 | 189.05 | 189.00 | 193.85 | 185.05 | 0.056 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.4, but if it comes below 211.4, then a intra day sell could be more profitable.
If you take a sell trade below 211.4, then use 211.4 as stoploss and 198.17 as target. However if you take a buy trade in stock , then use 211.4 as stoploss and 227.3 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 163.50 |
| Downside Target | 180.00 |
| Downside Target | 184.10 |
| Downside Target | 197.80 |
| Downside Target | 202.00 |
| Downside Target | 204.90 |
| Downside Target | 205.00 |
| Downside Target | 213.90 |
| Upside Target | 218.20 |
| Upside Target | 227.45 |
| Upside Target | 228.40 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 205.8 |
| Downside Intraday Target | 193.7 |
| Upside Intraday Target | 229.2 |
| Upside Intraday Target | 240.5 |
| Downside Intraday Target | 217.1 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 217.90 | 220.15 | 228.40 | 205.00 | 0.461 times |
| 09 Fri Aug 2024 | 227.45 | 188.00 | 227.45 | 180.00 | 11.374 times |
| 02 Fri Aug 2024 | 189.05 | 196.90 | 202.00 | 185.05 | 1.118 times |
| 26 Fri Jul 2024 | 195.80 | 194.90 | 197.80 | 184.10 | 0.905 times |
| 19 Fri Jul 2024 | 191.90 | 202.00 | 204.90 | 188.05 | 0.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 217.90 | 191.25 | 228.40 | 180.00 | 1.982 times |
| 31 Wed Jul 2024 | 194.35 | 193.75 | 218.20 | 184.10 | 0.88 times |
| 28 Fri Jun 2024 | 192.40 | 166.85 | 213.90 | 159.00 | 2.674 times |
| 31 Fri May 2024 | 165.70 | 185.00 | 187.30 | 164.00 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.44 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Goodricke in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.44 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow