(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Goodricke is 9301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 182.35 | 188.00 | 191.90 | 180.00 | 0.975 times |
| 02 Fri Aug 2024 | 189.05 | 189.00 | 193.85 | 185.05 | 0.501 times |
| 01 Thu Aug 2024 | 189.00 | 191.25 | 197.80 | 188.65 | 2.247 times |
| 31 Wed Jul 2024 | 194.35 | 195.00 | 196.90 | 193.00 | 0.804 times |
| 30 Tue Jul 2024 | 195.75 | 197.90 | 202.00 | 193.05 | 1.198 times |
| 29 Mon Jul 2024 | 197.35 | 196.90 | 198.00 | 191.20 | 0.529 times |
| 26 Fri Jul 2024 | 195.80 | 195.65 | 197.50 | 194.30 | 0.397 times |
| 25 Thu Jul 2024 | 195.65 | 190.20 | 197.80 | 190.20 | 1.224 times |
| 24 Wed Jul 2024 | 192.45 | 187.30 | 193.85 | 186.80 | 1.069 times |
| 23 Tue Jul 2024 | 186.80 | 189.05 | 192.00 | 184.10 | 0.986 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 181.5, for a target of 189.2 or 195.62
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 159.00 |
| Downside Target | 163.50 |
| Downside Target | 180.00 |
| Upside Target | 184.10 |
| Upside Target | 191.90 |
| Upside Target | 197.80 |
| Upside Target | 202.00 |
| Upside Target | 204.90 |
| Upside Target | 213.90 |
| Upside Target | 218.20 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 177.6 |
| Downside Intraday Target | 172.85 |
| Upside Intraday Target | 189.5 |
| Upside Intraday Target | 196.65 |
| Upside Intraday Target | 184.75 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 182.35 | 188.00 | 191.90 | 180.00 | 0.185 times |
| 02 Fri Aug 2024 | 189.05 | 196.90 | 202.00 | 185.05 | 1.118 times |
| 26 Fri Jul 2024 | 195.80 | 194.90 | 197.80 | 184.10 | 0.905 times |
| 19 Fri Jul 2024 | 191.90 | 202.00 | 204.90 | 188.05 | 0.203 times |
| 12 Fri Jul 2024 | 202.10 | 199.70 | 218.20 | 195.50 | 3.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 182.35 | 191.25 | 197.80 | 180.00 | 0.082 times |
| 31 Wed Jul 2024 | 194.35 | 193.75 | 218.20 | 184.10 | 0.88 times |
| 28 Fri Jun 2024 | 192.40 | 166.85 | 213.90 | 159.00 | 2.674 times |
| 31 Fri May 2024 | 165.70 | 185.00 | 187.30 | 164.00 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow