(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Goodricke is 10238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 168.75 | 169.45 | 173.00 | 167.25 | 3.22 times |
| 18 Mon Mar 2024 | 167.80 | 169.00 | 169.50 | 165.00 | 0.793 times |
| 15 Fri Mar 2024 | 167.90 | 169.95 | 170.10 | 165.00 | 1.851 times |
| 14 Thu Mar 2024 | 168.35 | 169.90 | 170.00 | 166.00 | 1.411 times |
| 13 Wed Mar 2024 | 165.15 | 175.95 | 175.95 | 161.10 | 1.267 times |
| 12 Tue Mar 2024 | 172.75 | 173.25 | 177.75 | 170.05 | 0.741 times |
| 11 Mon Mar 2024 | 174.35 | 182.70 | 182.70 | 172.00 | 0.984 times |
| 07 Thu Mar 2024 | 180.60 | 182.00 | 183.95 | 178.10 | 0.628 times |
| 06 Wed Mar 2024 | 179.95 | 178.25 | 181.90 | 176.00 | 1.416 times |
| 05 Tue Mar 2024 | 178.45 | 180.95 | 182.25 | 178.00 | 0.2 times |
Stock of Goodricke (Goodricke) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.9, but if it comes above 170.9, then a intra day buy could be more profitable.
If you take a sell trade below 170.9, then use 170.9 as stoploss and 161.9 as target. However if you take a buy trade in stock , then use 170.9 as stoploss and 178.41 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 161.10 |
| Downside Target | 165.00 |
| Upside Target | 173.00 |
| Upside Target | 185.95 |
| Upside Target | 192.00 |
| Upside Target | 193.95 |
| Upside Target | 203.00 |
| Upside Target | 204.00 |
| Upside Target | 212.40 |
| Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 164.83 |
| Downside Intraday Target | 160.92 |
| Upside Intraday Target | 172.83 |
| Upside Intraday Target | 176.92 |
| Upside Intraday Target | 168.92 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 168.75 | 169.00 | 173.00 | 165.00 | 0.642 times |
| 15 Fri Mar 2024 | 167.90 | 182.70 | 182.70 | 161.10 | 2.118 times |
| 07 Thu Mar 2024 | 180.60 | 182.60 | 183.95 | 176.00 | 0.883 times |
| 02 Sat Mar 2024 | 180.15 | 189.50 | 192.00 | 175.10 | 0.555 times |
| 23 Fri Feb 2024 | 188.10 | 186.95 | 193.95 | 181.30 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 168.75 | 182.95 | 185.95 | 161.10 | 0.458 times |
| 29 Thu Feb 2024 | 182.95 | 207.80 | 212.40 | 179.00 | 0.667 times |
| 31 Wed Jan 2024 | 205.05 | 197.00 | 225.00 | 192.00 | 1.162 times |
| 29 Fri Dec 2023 | 196.95 | 189.80 | 204.00 | 183.05 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.85 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.85 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow