(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Goodricke is 7038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 178.45 | 180.95 | 182.25 | 178.00 | 0.29 times |
| 04 Mon Mar 2024 | 179.65 | 182.60 | 182.60 | 176.35 | 1.032 times |
| 02 Sat Mar 2024 | 180.15 | 182.45 | 184.50 | 175.10 | 1.369 times |
| 01 Fri Mar 2024 | 182.40 | 182.95 | 185.95 | 182.10 | 0.465 times |
| 29 Thu Feb 2024 | 182.95 | 185.00 | 185.00 | 181.00 | 0.484 times |
| 28 Wed Feb 2024 | 181.05 | 184.50 | 187.75 | 180.00 | 0.816 times |
| 27 Tue Feb 2024 | 185.45 | 190.65 | 190.65 | 184.50 | 0.938 times |
| 26 Mon Feb 2024 | 190.00 | 189.50 | 192.00 | 186.20 | 0.791 times |
| 23 Fri Feb 2024 | 188.10 | 189.85 | 191.85 | 185.75 | 1.089 times |
| 22 Thu Feb 2024 | 187.80 | 188.80 | 189.85 | 185.10 | 0.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 179.8, but if it comes above 179.8, then a intra day buy could be more profitable.
If you take a sell trade below 179.8, then use 179.8 as stoploss and 173.1 as target. However if you take a buy trade in stock , then use 179.8 as stoploss and 185.35 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 175.10 |
| Upside Target | 188.00 |
| Upside Target | 192.00 |
| Upside Target | 193.95 |
| Upside Target | 203.00 |
| Upside Target | 204.00 |
| Upside Target | 212.40 |
| Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 175.67 |
| Downside Intraday Target | 172.88 |
| Upside Intraday Target | 181.92 |
| Upside Intraday Target | 185.38 |
| Upside Intraday Target | 179.13 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 178.45 | 182.60 | 182.60 | 176.35 | 0.272 times |
| 02 Sat Mar 2024 | 180.15 | 189.50 | 192.00 | 175.10 | 0.555 times |
| 23 Fri Feb 2024 | 188.10 | 186.95 | 193.95 | 181.30 | 1.07 times |
| 16 Fri Feb 2024 | 184.40 | 186.80 | 188.00 | 179.00 | 0.364 times |
| 09 Fri Feb 2024 | 185.40 | 202.55 | 212.40 | 183.50 | 2.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 178.45 | 182.95 | 185.95 | 175.10 | 0.069 times |
| 29 Thu Feb 2024 | 182.95 | 207.80 | 212.40 | 179.00 | 0.667 times |
| 31 Wed Jan 2024 | 205.05 | 197.00 | 225.00 | 192.00 | 1.162 times |
| 29 Fri Dec 2023 | 196.95 | 189.80 | 204.00 | 183.05 | 1.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.85 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Goodricke in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.85 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow