(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Goodricke is 22539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 187.80 | 188.80 | 189.85 | 185.10 | 0.268 times |
| 21 Wed Feb 2024 | 186.55 | 187.00 | 193.95 | 185.30 | 0.674 times |
| 20 Tue Feb 2024 | 186.50 | 186.90 | 187.85 | 185.35 | 0.962 times |
| 19 Mon Feb 2024 | 186.05 | 186.95 | 186.95 | 181.30 | 0.495 times |
| 16 Fri Feb 2024 | 184.40 | 187.70 | 188.00 | 183.10 | 1.02 times |
| 15 Thu Feb 2024 | 185.75 | 185.60 | 188.00 | 182.10 | 0.302 times |
| 14 Wed Feb 2024 | 184.35 | 181.00 | 184.85 | 179.50 | 0.421 times |
| 13 Tue Feb 2024 | 182.05 | 185.00 | 186.30 | 181.95 | 0.273 times |
| 12 Mon Feb 2024 | 183.85 | 186.80 | 186.95 | 179.00 | 0.544 times |
| 09 Fri Feb 2024 | 185.40 | 198.50 | 198.95 | 183.50 | 5.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185 as stoploss in an intra day buy trade for a target of 195.38. However, stock will show a bearish move below 185.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 179.00 |
| Upside Target | 192.00 |
| Upside Target | 200.00 |
| Upside Target | 203.00 |
| Upside Target | 204.00 |
| Upside Target | 210.00 |
| Upside Target | 212.40 |
| Upside Target | 214.80 |
| Upside Target | 214.95 |
| Upside Target | 225.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 181.42 |
| Downside Intraday Target | 175.03 |
| Upside Intraday Target | 194.07 |
| Upside Intraday Target | 200.33 |
| Downside Intraday Target | 187.68 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 187.80 | 186.95 | 193.95 | 181.30 | 0.938 times |
| 16 Fri Feb 2024 | 184.40 | 186.80 | 188.00 | 179.00 | 0.364 times |
| 09 Fri Feb 2024 | 185.40 | 202.55 | 212.40 | 183.50 | 2.3 times |
| 02 Fri Feb 2024 | 202.25 | 206.80 | 214.95 | 200.00 | 1.243 times |
| 25 Thu Jan 2024 | 202.20 | 206.85 | 214.80 | 201.00 | 0.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 187.80 | 207.80 | 212.40 | 179.00 | 0.607 times |
| 31 Wed Jan 2024 | 205.05 | 197.00 | 225.00 | 192.00 | 1.162 times |
| 29 Fri Dec 2023 | 196.95 | 189.80 | 204.00 | 183.05 | 1.991 times |
| 30 Thu Nov 2023 | 186.60 | 197.95 | 203.00 | 185.70 | 1.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.37 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.37 and Goodricke (Goodricke) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow