(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Essel Prop is 46648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 182.40 | 180.35 | 185.00 | 178.75 | 0.746 times |
| 30 Thu May 2024 | 179.75 | 181.90 | 182.65 | 179.15 | 1.499 times |
| 29 Wed May 2024 | 181.55 | 189.95 | 189.95 | 180.00 | 0.802 times |
| 28 Tue May 2024 | 189.00 | 186.30 | 190.45 | 184.10 | 0.483 times |
| 27 Mon May 2024 | 189.50 | 190.90 | 191.20 | 189.00 | 0.479 times |
| 24 Fri May 2024 | 191.65 | 193.50 | 193.50 | 191.25 | 0.192 times |
| 23 Thu May 2024 | 193.10 | 196.75 | 196.75 | 192.00 | 0.236 times |
| 22 Wed May 2024 | 194.60 | 195.90 | 195.90 | 191.25 | 0.922 times |
| 21 Tue May 2024 | 195.05 | 197.00 | 197.45 | 193.10 | 1.273 times |
| 18 Sat May 2024 | 197.20 | 196.85 | 197.60 | 195.45 | 0.151 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.5, but if it comes above 185.5, then a intra day buy could be more profitable.
If you take a sell trade below 185.5, then use 185.5 as stoploss and 180.1 as target. However if you take a buy trade in stock , then use 185.5 as stoploss and 190.03 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 174.65 |
| Upside Target | 191.20 |
| Upside Target | 193.35 |
| Upside Target | 193.70 |
| Upside Target | 193.80 |
| Upside Target | 197.45 |
| Upside Target | 197.60 |
| Upside Target | 199.15 |
| Upside Target | 206.30 |
| Upside Target | 209.90 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 177.03 |
| Downside Intraday Target | 171.67 |
| Upside Intraday Target | 189.48 |
| Upside Intraday Target | 196.57 |
| Upside Intraday Target | 184.12 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 182.40 | 190.90 | 191.20 | 178.75 | 1.529 times |
| 24 Fri May 2024 | 191.65 | 197.00 | 197.45 | 191.25 | 0.368 times |
| 18 Sat May 2024 | 197.20 | 191.10 | 197.60 | 186.45 | 0.437 times |
| 10 Fri May 2024 | 190.45 | 181.30 | 199.15 | 181.30 | 9.029 times |
| 03 Fri May 2024 | 181.55 | 182.45 | 184.15 | 179.80 | 0.437 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 182.40 | 183.25 | 199.15 | 178.75 | 1.937 times |
| 30 Tue Apr 2024 | 181.35 | 180.00 | 193.35 | 174.65 | 1.173 times |
| 28 Thu Mar 2024 | 178.10 | 188.95 | 193.80 | 175.70 | 0.587 times |
| 29 Thu Feb 2024 | 187.45 | 202.35 | 206.30 | 185.40 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.68 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.68 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow