(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Essel Prop is 45464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 189.50 | 190.90 | 191.20 | 189.00 | 0.491 times |
| 24 Fri May 2024 | 191.65 | 193.50 | 193.50 | 191.25 | 0.197 times |
| 23 Thu May 2024 | 193.10 | 196.75 | 196.75 | 192.00 | 0.242 times |
| 22 Wed May 2024 | 194.60 | 195.90 | 195.90 | 191.25 | 0.946 times |
| 21 Tue May 2024 | 195.05 | 197.00 | 197.45 | 193.10 | 1.306 times |
| 18 Sat May 2024 | 197.20 | 196.85 | 197.60 | 195.45 | 0.154 times |
| 17 Fri May 2024 | 195.05 | 190.70 | 197.30 | 189.85 | 4.067 times |
| 16 Thu May 2024 | 190.25 | 187.50 | 191.15 | 186.60 | 0.433 times |
| 15 Wed May 2024 | 187.80 | 189.50 | 190.45 | 187.45 | 0.546 times |
| 14 Tue May 2024 | 189.80 | 190.75 | 190.75 | 187.25 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 184.9 or till 179.1. Use a stoploss of 189.68 and if the stock hits stoploss, then it can shoot up till 194.48
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 174.65 |
| Downside Target | 179.80 |
| Upside Target | 193.35 |
| Upside Target | 193.70 |
| Upside Target | 193.80 |
| Upside Target | 197.45 |
| Upside Target | 197.60 |
| Upside Target | 199.15 |
| Upside Target | 206.30 |
| Upside Target | 209.90 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 188.6 |
| Downside Intraday Target | 187.7 |
| Upside Intraday Target | 190.8 |
| Upside Intraday Target | 192.1 |
| Upside Intraday Target | 189.9 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 189.50 | 190.90 | 191.20 | 189.00 | 0.183 times |
| 24 Fri May 2024 | 191.65 | 197.00 | 197.45 | 191.25 | 0.368 times |
| 18 Sat May 2024 | 197.20 | 191.10 | 197.60 | 186.45 | 0.437 times |
| 10 Fri May 2024 | 190.45 | 181.30 | 199.15 | 181.30 | 9.029 times |
| 03 Fri May 2024 | 181.55 | 182.45 | 184.15 | 179.80 | 0.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 189.50 | 183.25 | 199.15 | 180.55 | 1.716 times |
| 30 Tue Apr 2024 | 181.35 | 180.00 | 193.35 | 174.65 | 1.173 times |
| 28 Thu Mar 2024 | 178.10 | 188.95 | 193.80 | 175.70 | 0.587 times |
| 29 Thu Feb 2024 | 187.45 | 202.35 | 206.30 | 185.40 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.41 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.41 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow