(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Essel Prop is 48368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 191.65 | 193.50 | 193.50 | 191.25 | 0.185 times |
| 23 Thu May 2024 | 193.10 | 196.75 | 196.75 | 192.00 | 0.228 times |
| 22 Wed May 2024 | 194.60 | 195.90 | 195.90 | 191.25 | 0.889 times |
| 21 Tue May 2024 | 195.05 | 197.00 | 197.45 | 193.10 | 1.227 times |
| 18 Sat May 2024 | 197.20 | 196.85 | 197.60 | 195.45 | 0.145 times |
| 17 Fri May 2024 | 195.05 | 190.70 | 197.30 | 189.85 | 3.823 times |
| 16 Thu May 2024 | 190.25 | 187.50 | 191.15 | 186.60 | 0.407 times |
| 15 Wed May 2024 | 187.80 | 189.50 | 190.45 | 187.45 | 0.513 times |
| 14 Tue May 2024 | 189.80 | 190.75 | 190.75 | 187.25 | 0.983 times |
| 13 Mon May 2024 | 188.30 | 191.10 | 192.00 | 186.45 | 0.999 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.4 or till 200.6. Use a stoploss of 189.29 and if this stock hits its stoploss, then it can fall down till 184.17
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 174.65 |
| Downside Target | 179.80 |
| Downside Target | 191.25 |
| Upside Target | 193.70 |
| Upside Target | 193.80 |
| Upside Target | 197.45 |
| Upside Target | 197.60 |
| Upside Target | 199.15 |
| Upside Target | 206.30 |
| Upside Target | 209.90 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 189.45 |
| Downside Intraday Target | 187.25 |
| Upside Intraday Target | 195.65 |
| Upside Intraday Target | 199.65 |
| Upside Intraday Target | 193.45 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 191.65 | 197.00 | 197.45 | 191.25 | 0.368 times |
| 18 Sat May 2024 | 197.20 | 191.10 | 197.60 | 186.45 | 0.437 times |
| 10 Fri May 2024 | 190.45 | 181.30 | 199.15 | 181.30 | 9.029 times |
| 03 Fri May 2024 | 181.55 | 182.45 | 184.15 | 179.80 | 0.437 times |
| 26 Fri Apr 2024 | 181.55 | 179.70 | 183.40 | 174.65 | 1.127 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 191.65 | 183.25 | 199.15 | 180.55 | 1.685 times |
| 30 Tue Apr 2024 | 181.35 | 180.00 | 193.35 | 174.65 | 1.173 times |
| 28 Thu Mar 2024 | 178.10 | 188.95 | 193.80 | 175.70 | 0.587 times |
| 29 Thu Feb 2024 | 187.45 | 202.35 | 206.30 | 185.40 | 0.502 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.06 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.06 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow