(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Essel Prop is 26885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 187.60 | 185.35 | 188.60 | 185.35 | 0.755 times |
| 14 Thu Mar 2024 | 185.75 | 181.65 | 186.80 | 181.55 | 2.252 times |
| 13 Wed Mar 2024 | 183.90 | 189.65 | 191.15 | 182.45 | 1.763 times |
| 12 Tue Mar 2024 | 190.75 | 187.05 | 191.70 | 186.45 | 1.06 times |
| 11 Mon Mar 2024 | 187.00 | 188.50 | 188.50 | 185.85 | 0.616 times |
| 07 Thu Mar 2024 | 184.80 | 183.05 | 188.55 | 182.80 | 0.896 times |
| 06 Wed Mar 2024 | 182.95 | 189.35 | 189.85 | 182.00 | 0.686 times |
| 05 Tue Mar 2024 | 189.40 | 192.80 | 192.80 | 188.35 | 0.687 times |
| 04 Mon Mar 2024 | 189.40 | 193.30 | 193.80 | 188.25 | 0.88 times |
| 02 Sat Mar 2024 | 191.95 | 192.95 | 192.95 | 189.65 | 0.091 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186 as stoploss in an intra day buy trade for a target of 189.22. However, stock will show a bearish move below 186.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 180.45 |
| Upside Target | 193.80 |
| Upside Target | 195.70 |
| Upside Target | 196.30 |
| Upside Target | 197.40 |
| Upside Target | 204.75 |
| Upside Target | 206.30 |
| Upside Target | 209.90 |
| Upside Target | 213.25 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 182.2 |
| Downside Intraday Target | 176.8 |
| Upside Intraday Target | 192.35 |
| Upside Intraday Target | 197.1 |
| Downside Intraday Target | 186.95 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 187.60 | 188.50 | 191.70 | 181.55 | 2.047 times |
| 07 Thu Mar 2024 | 184.80 | 193.30 | 193.80 | 182.00 | 0.58 times |
| 02 Sat Mar 2024 | 191.95 | 194.40 | 195.70 | 185.40 | 0.937 times |
| 23 Fri Feb 2024 | 191.45 | 194.85 | 196.30 | 189.00 | 0.606 times |
| 16 Fri Feb 2024 | 192.40 | 196.85 | 197.40 | 190.30 | 0.514 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 187.60 | 188.95 | 193.80 | 181.55 | 0.268 times |
| 29 Thu Feb 2024 | 187.45 | 202.35 | 206.30 | 185.40 | 0.502 times |
| 31 Wed Jan 2024 | 202.05 | 204.65 | 209.90 | 193.70 | 1.525 times |
| 29 Fri Dec 2023 | 201.85 | 195.55 | 213.25 | 189.45 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.55 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.55 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow