(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Essel Prop is 25884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 189.40 | 192.80 | 192.80 | 188.35 | 0.714 times |
| 04 Mon Mar 2024 | 189.40 | 193.30 | 193.80 | 188.25 | 0.914 times |
| 02 Sat Mar 2024 | 191.95 | 192.95 | 192.95 | 189.65 | 0.095 times |
| 01 Fri Mar 2024 | 190.15 | 188.95 | 191.10 | 187.55 | 1.11 times |
| 29 Thu Feb 2024 | 187.45 | 190.00 | 190.00 | 185.40 | 1.24 times |
| 28 Wed Feb 2024 | 188.00 | 190.05 | 195.70 | 187.40 | 1.034 times |
| 27 Tue Feb 2024 | 191.90 | 192.90 | 193.05 | 189.90 | 1.407 times |
| 26 Mon Feb 2024 | 189.90 | 194.40 | 194.40 | 189.40 | 0.756 times |
| 23 Fri Feb 2024 | 191.45 | 192.35 | 193.50 | 189.80 | 1.94 times |
| 22 Thu Feb 2024 | 189.55 | 192.50 | 193.35 | 189.00 | 0.62 times |
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 180.45 |
| Downside Target | 185.40 |
| Upside Target | 193.80 |
| Upside Target | 195.70 |
| Upside Target | 196.30 |
| Upside Target | 197.40 |
| Upside Target | 204.75 |
| Upside Target | 206.30 |
| Upside Target | 209.90 |
| Upside Target | 213.25 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 187.17 |
| Downside Intraday Target | 184.93 |
| Upside Intraday Target | 192.72 |
| Upside Intraday Target | 196.03 |
| Upside Intraday Target | 190.48 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 189.40 | 193.30 | 193.80 | 188.25 | 0.289 times |
| 02 Sat Mar 2024 | 191.95 | 194.40 | 195.70 | 185.40 | 0.937 times |
| 23 Fri Feb 2024 | 191.45 | 194.85 | 196.30 | 189.00 | 0.606 times |
| 16 Fri Feb 2024 | 192.40 | 196.85 | 197.40 | 190.30 | 0.514 times |
| 09 Fri Feb 2024 | 194.00 | 194.60 | 206.30 | 191.00 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 189.40 | 188.95 | 193.80 | 187.55 | 0.068 times |
| 29 Thu Feb 2024 | 187.45 | 202.35 | 206.30 | 185.40 | 0.502 times |
| 31 Wed Jan 2024 | 202.05 | 204.65 | 209.90 | 193.70 | 1.525 times |
| 29 Fri Dec 2023 | 201.85 | 195.55 | 213.25 | 189.45 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.93 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.93 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow