(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Essel Prop is 27503
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 189.40 | 193.30 | 193.80 | 188.25 | 0.86 times |
02 Sat Mar 2024 | 191.95 | 192.95 | 192.95 | 189.65 | 0.089 times |
01 Fri Mar 2024 | 190.15 | 188.95 | 191.10 | 187.55 | 1.044 times |
29 Thu Feb 2024 | 187.45 | 190.00 | 190.00 | 185.40 | 1.167 times |
28 Wed Feb 2024 | 188.00 | 190.05 | 195.70 | 187.40 | 0.973 times |
27 Tue Feb 2024 | 191.90 | 192.90 | 193.05 | 189.90 | 1.325 times |
26 Mon Feb 2024 | 189.90 | 194.40 | 194.40 | 189.40 | 0.712 times |
23 Fri Feb 2024 | 191.45 | 192.35 | 193.50 | 189.80 | 1.826 times |
22 Thu Feb 2024 | 189.55 | 192.50 | 193.35 | 189.00 | 0.584 times |
21 Wed Feb 2024 | 193.10 | 194.20 | 195.20 | 192.80 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.6, but if it comes above 189.6, then a intra day buy could be more profitable.
If you take a sell trade below 189.6, then use 189.6 as stoploss and 187 as target. However if you take a buy trade in stock , then use 189.6 as stoploss and 191.81 as target.
Share price targets for Essel Prop (EsselProp)
Target Type | Value |
Downside Target | 180.45 |
Downside Target | 185.40 |
Upside Target | 193.80 |
Upside Target | 195.70 |
Upside Target | 196.30 |
Upside Target | 197.40 |
Upside Target | 204.75 |
Upside Target | 206.30 |
Upside Target | 209.90 |
Upside Target | 213.25 |
Intraday share price targets for Essel Prop (EsselProp)
Target Type | Value |
Downside Intraday Target | 187.17 |
Downside Intraday Target | 184.93 |
Upside Intraday Target | 192.72 |
Upside Intraday Target | 196.03 |
Upside Intraday Target | 190.48 |
Weekly technical analysis of Essel Prop (EsselProp)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 189.40 | 193.30 | 193.80 | 188.25 | 0.162 times |
02 Sat Mar 2024 | 191.95 | 194.40 | 195.70 | 185.40 | 0.937 times |
23 Fri Feb 2024 | 191.45 | 194.85 | 196.30 | 189.00 | 0.606 times |
16 Fri Feb 2024 | 192.40 | 196.85 | 197.40 | 190.30 | 0.514 times |
09 Fri Feb 2024 | 194.00 | 194.60 | 206.30 | 191.00 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 189.40 | 188.95 | 193.80 | 187.55 | 0.051 times |
29 Thu Feb 2024 | 187.45 | 202.35 | 206.30 | 185.40 | 0.502 times |
31 Wed Jan 2024 | 202.05 | 204.65 | 209.90 | 193.70 | 1.525 times |
29 Fri Dec 2023 | 201.85 | 195.55 | 213.25 | 189.45 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.24 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.24 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow