Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of State Bank is 526096

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	797.30	797.10	800.00	791.40	0.476 times
28 Wed May 2025	796.45	794.00	798.85	792.90	0.537 times
27 Tue May 2025	793.80	794.15	801.15	789.75	2.134 times
26 Mon May 2025	794.35	791.45	797.55	789.30	0.471 times
23 Fri May 2025	790.45	787.20	794.80	786.40	0.868 times
22 Thu May 2025	785.35	788.90	788.90	780.60	0.742 times
21 Wed May 2025	787.20	786.50	790.70	779.40	0.495 times
20 Tue May 2025	785.35	798.25	799.65	784.00	0.84 times
19 Mon May 2025	794.90	792.95	801.35	791.85	0.967 times
16 Fri May 2025	791.85	804.80	804.80	790.60	1.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 800.8 as stoploss in an intra day sell trade for a target of 790.85. However, stock will show a bullish move above 800.8.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	679.65
Downside Target	722.50
Downside Target	740.75
Downside Target	779.40
Upside Target	799.10
Upside Target	801.15
Upside Target	801.35
Upside Target	809.50
Upside Target	809.70
Upside Target	829.00
Upside Target	835.40

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	790.68
Downside Intraday Target	784.07
Upside Intraday Target	802.53
Upside Intraday Target	807.77
Downside Intraday Target	795.92

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	797.30	791.45	801.15	789.30	0.925 times
23 Fri May 2025	790.45	792.95	801.35	779.40	0.486 times
16 Fri May 2025	791.85	799.85	809.50	790.60	1.434 times
09 Fri May 2025	779.40	784.95	799.10	755.25	1.174 times
02 Fri May 2025	800.05	796.30	829.00	784.45	1.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	797.30	792.05	809.50	755.25	1.283 times
30 Wed Apr 2025	788.15	767.95	835.40	740.75	1.344 times
28 Fri Mar 2025	771.60	692.25	786.00	679.65	0.485 times
28 Fri Feb 2025	688.25	763.65	781.60	682.85	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.8 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.