(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of State Bank is 621322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 790.45 | 787.20 | 794.80 | 786.40 | 0.735 times |
| 22 Thu May 2025 | 785.35 | 788.90 | 788.90 | 780.60 | 0.628 times |
| 21 Wed May 2025 | 787.20 | 786.50 | 790.70 | 779.40 | 0.419 times |
| 20 Tue May 2025 | 785.35 | 798.25 | 799.65 | 784.00 | 0.711 times |
| 19 Mon May 2025 | 794.90 | 792.95 | 801.35 | 791.85 | 0.819 times |
| 16 Fri May 2025 | 791.85 | 804.80 | 804.80 | 790.60 | 1.038 times |
| 15 Thu May 2025 | 807.70 | 804.85 | 809.50 | 794.55 | 1.456 times |
| 14 Wed May 2025 | 800.35 | 805.25 | 807.45 | 796.50 | 1.833 times |
| 13 Tue May 2025 | 801.90 | 800.45 | 807.70 | 797.25 | 1.155 times |
| 12 Mon May 2025 | 801.60 | 799.85 | 803.90 | 793.10 | 1.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 780.2 or till 765.3. Use a stoploss of 792.57 and if the stock hits stoploss, then it can shoot up till 804.95
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 679.65 |
| Downside Target | 722.50 |
| Downside Target | 740.75 |
| Downside Target | 779.40 |
| Upside Target | 799.10 |
| Upside Target | 801.35 |
| Upside Target | 809.50 |
| Upside Target | 809.70 |
| Upside Target | 829.00 |
| Upside Target | 835.40 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 779.45 |
| Downside Intraday Target | 768.45 |
| Upside Intraday Target | 801.4 |
| Upside Intraday Target | 812.35 |
| Downside Intraday Target | 790.4 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 790.45 | 792.95 | 801.35 | 779.40 | 0.486 times |
| 16 Fri May 2025 | 791.85 | 799.85 | 809.50 | 790.60 | 1.434 times |
| 09 Fri May 2025 | 779.40 | 784.95 | 799.10 | 755.25 | 1.174 times |
| 02 Fri May 2025 | 800.05 | 796.30 | 829.00 | 784.45 | 1.118 times |
| 25 Fri Apr 2025 | 798.75 | 803.00 | 835.40 | 787.10 | 1.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 790.45 | 792.05 | 809.50 | 755.25 | 1.071 times |
| 30 Wed Apr 2025 | 788.15 | 767.95 | 835.40 | 740.75 | 1.344 times |
| 28 Fri Mar 2025 | 771.60 | 692.25 | 786.00 | 679.65 | 0.485 times |
| 28 Fri Feb 2025 | 688.25 | 763.65 | 781.60 | 682.85 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.19 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.19 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow