Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank ForceIndex charts technical analysis

(StateBank) State Bank ForceIndex charts technical analysis ForceIndex analysis of State Bank | Buy/Sell State Bank

10 day averaged volume of State Bank is 539244

Date Closing Price Open High Low Volume
18 Mon Mar 2024 730.70 726.40 737.90 722.20 0.549 Mn
15 Fri Mar 2024 732.00 740.50 746.60 723.05 0.855 Mn
14 Thu Mar 2024 740.75 750.90 750.90 734.05 0.388 Mn
13 Wed Mar 2024 746.40 759.35 763.70 743.20 0.404 Mn
12 Tue Mar 2024 759.40 770.00 777.65 757.50 0.418 Mn
11 Mon Mar 2024 773.50 788.65 792.80 770.70 0.604 Mn
07 Thu Mar 2024 788.15 788.35 793.50 782.95 0.774 Mn
06 Wed Mar 2024 784.05 784.75 790.15 772.90 0.458 Mn
05 Tue Mar 2024 783.90 770.00 786.90 769.05 0.777 Mn
04 Mon Mar 2024 772.15 774.90 776.80 769.05 0.553 Mn

Indicators analysis of State Bank (StateBank)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.24 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme