(StateBank) State Bank MACD charts technical analysis
(StateBank) State Bank MACD charts technical analysis MACD analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 681055
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 773.20 | 778.10 | 778.10 | 770.35 | 0.263 Mn |
| 23 Tue Apr 2024 | 772.85 | 771.85 | 777.50 | 765.85 | 0.256 Mn |
| 22 Mon Apr 2024 | 765.85 | 754.95 | 768.95 | 750.45 | 0.871 Mn |
| 19 Fri Apr 2024 | 750.80 | 735.30 | 752.25 | 732.05 | 1.019 Mn |
| 18 Thu Apr 2024 | 744.80 | 752.25 | 759.95 | 742.20 | 0.709 Mn |
| 16 Tue Apr 2024 | 751.90 | 750.60 | 754.90 | 744.50 | 0.54 Mn |
| 15 Mon Apr 2024 | 756.85 | 751.50 | 763.00 | 748.50 | 0.719 Mn |
| 12 Fri Apr 2024 | 766.75 | 778.95 | 779.50 | 764.65 | 0.912 Mn |
| 10 Wed Apr 2024 | 779.00 | 767.75 | 780.70 | 763.90 | 0.346 Mn |
| 09 Tue Apr 2024 | 764.15 | 768.00 | 772.45 | 761.10 | 1.048 Mn |
Indicators analysis of State Bank (StateBank)
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.32 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow