(StateBank) State Bank Stochastics charts technical analysis
(StateBank) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 687882
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 791.85 | 804.80 | 804.80 | 790.60 | 0.645 Mn |
| 15 Thu May 2025 | 807.70 | 804.85 | 809.50 | 794.55 | 0.905 Mn |
| 14 Wed May 2025 | 800.35 | 805.25 | 807.45 | 796.50 | 1.139 Mn |
| 13 Tue May 2025 | 801.90 | 800.45 | 807.70 | 797.25 | 0.717 Mn |
| 12 Mon May 2025 | 801.60 | 799.85 | 803.90 | 793.10 | 0.829 Mn |
| 09 Fri May 2025 | 779.40 | 755.25 | 781.40 | 755.25 | 0.376 Mn |
| 08 Thu May 2025 | 768.75 | 778.00 | 786.50 | 765.00 | 0.463 Mn |
| 07 Wed May 2025 | 776.15 | 762.25 | 782.55 | 762.25 | 0.581 Mn |
| 06 Tue May 2025 | 774.15 | 792.20 | 799.00 | 771.15 | 0.761 Mn |
| 05 Mon May 2025 | 790.00 | 784.95 | 799.10 | 783.65 | 0.772 Mn |
Indicators analysis of State Bank (StateBank)
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.84 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow