(StateBank) State Bank Stochastics charts technical analysis
(StateBank) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 539244
Date | Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 730.70 | 726.40 | 737.90 | 722.20 | 0.549 Mn |
15 Fri Mar 2024 | 732.00 | 740.50 | 746.60 | 723.05 | 0.855 Mn |
14 Thu Mar 2024 | 740.75 | 750.90 | 750.90 | 734.05 | 0.388 Mn |
13 Wed Mar 2024 | 746.40 | 759.35 | 763.70 | 743.20 | 0.404 Mn |
12 Tue Mar 2024 | 759.40 | 770.00 | 777.65 | 757.50 | 0.418 Mn |
11 Mon Mar 2024 | 773.50 | 788.65 | 792.80 | 770.70 | 0.604 Mn |
07 Thu Mar 2024 | 788.15 | 788.35 | 793.50 | 782.95 | 0.774 Mn |
06 Wed Mar 2024 | 784.05 | 784.75 | 790.15 | 772.90 | 0.458 Mn |
05 Tue Mar 2024 | 783.90 | 770.00 | 786.90 | 769.05 | 0.777 Mn |
04 Mon Mar 2024 | 772.15 | 774.90 | 776.80 | 769.05 | 0.553 Mn |
Indicators analysis of State Bank (StateBank)
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.24 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow