(StateBank) State Bank Stochastics charts technical analysis
(StateBank) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 1035952
Date | Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 752.60 | 738.70 | 759.55 | 736.80 | 0.874 Mn |
27 Wed Mar 2024 | 734.05 | 742.60 | 745.80 | 730.15 | 0.442 Mn |
26 Tue Mar 2024 | 740.05 | 744.95 | 747.50 | 738.15 | 6.074 Mn |
22 Fri Mar 2024 | 746.40 | 743.30 | 749.00 | 741.55 | 0.656 Mn |
21 Thu Mar 2024 | 743.80 | 742.80 | 750.55 | 740.55 | 0.473 Mn |
20 Wed Mar 2024 | 736.30 | 724.50 | 738.90 | 720.00 | 0.342 Mn |
19 Tue Mar 2024 | 723.10 | 730.95 | 734.20 | 721.25 | 0.176 Mn |
18 Mon Mar 2024 | 730.70 | 726.40 | 737.90 | 722.20 | 0.549 Mn |
15 Fri Mar 2024 | 732.00 | 740.50 | 746.60 | 723.05 | 0.855 Mn |
14 Thu Mar 2024 | 740.75 | 750.90 | 750.90 | 734.05 | 0.388 Mn |
Indicators analysis of State Bank (StateBank)
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.89 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow