(StateBank) State Bank Stochastics charts technical analysis
(StateBank) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 484778
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 587.20 | 583.90 | 588.75 | 583.05 | 0.206 Mn |
| 01 Thu Jun 2023 | 582.60 | 580.35 | 586.20 | 580.35 | 0.472 Mn |
| 31 Wed May 2023 | 580.55 | 584.85 | 584.85 | 577.50 | 0.564 Mn |
| 30 Tue May 2023 | 592.85 | 595.00 | 595.50 | 591.45 | 0.306 Mn |
| 29 Mon May 2023 | 594.95 | 588.60 | 596.30 | 588.15 | 0.351 Mn |
| 26 Fri May 2023 | 585.85 | 581.00 | 587.65 | 580.25 | 0.56 Mn |
| 25 Thu May 2023 | 581.30 | 582.55 | 582.70 | 577.00 | 0.239 Mn |
| 24 Wed May 2023 | 582.55 | 581.25 | 585.15 | 578.30 | 0.253 Mn |
| 23 Tue May 2023 | 581.55 | 579.80 | 583.50 | 577.00 | 0.652 Mn |
| 22 Mon May 2023 | 577.15 | 578.30 | 580.25 | 573.70 | 0.359 Mn |
Indicators analysis of State Bank (StateBank)
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.14 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow