Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank Weekly charts technical analysis

(StateBank) State Bank Weekly charts technical analysis Weekly analysis of State Bank | Buy/Sell State Bank

10 day averaged volume of State Bank is 396411

Date	Closing Price	Open	High	Low	Volume
06 Tue Jun 2023	585.30	587.55	589.90	583.05	0.768 Mn
02 Fri Jun 2023	587.20	588.60	596.30	577.50	1.899 Mn
26 Fri May 2023	585.85	578.30	587.65	573.70	2.064 Mn
19 Fri May 2023	575.05	578.80	593.65	569.75	4.339 Mn
12 Fri May 2023	578.10	576.35	587.50	563.35	1.682 Mn
05 Fri May 2023	576.35	578.10	587.95	569.00	1.958 Mn
28 Fri Apr 2023	578.05	542.95	580.00	542.95	2.617 Mn
21 Fri Apr 2023	542.95	525.25	548.30	525.25	2.667 Mn
13 Thu Apr 2023	533.15	528.30	535.50	525.00	1.973 Mn
06 Thu Apr 2023	527.95	524.55	533.60	519.00	1.079 Mn

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.91 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts