Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of State Bank is 629408

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	794.35	791.45	797.55	789.30	0.393 times
23 Fri May 2025	790.45	787.20	794.80	786.40	0.726 times
22 Thu May 2025	785.35	788.90	788.90	780.60	0.62 times
21 Wed May 2025	787.20	786.50	790.70	779.40	0.414 times
20 Tue May 2025	785.35	798.25	799.65	784.00	0.702 times
19 Mon May 2025	794.90	792.95	801.35	791.85	0.809 times
16 Fri May 2025	791.85	804.80	804.80	790.60	1.025 times
15 Thu May 2025	807.70	804.85	809.50	794.55	1.437 times
14 Wed May 2025	800.35	805.25	807.45	796.50	1.81 times
13 Tue May 2025	801.90	800.45	807.70	797.25	1.14 times

My analysis of stock is bullish for shortterm, and stock might move up till 804.7 or till 819.4. Use a stoploss of 792.35 and if this stock hits its stoploss, then it can fall down till 780.04

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	679.65
Downside Target	722.50
Downside Target	740.75
Downside Target	779.40
Upside Target	797.55
Upside Target	799.10
Upside Target	801.35
Upside Target	809.50
Upside Target	809.70
Upside Target	829.00
Upside Target	835.40

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	789.92
Downside Intraday Target	785.48
Upside Intraday Target	798.17
Upside Intraday Target	801.98
Downside Intraday Target	793.73

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	794.35	791.45	797.55	789.30	0.12 times
23 Fri May 2025	790.45	792.95	801.35	779.40	0.486 times
16 Fri May 2025	791.85	799.85	809.50	790.60	1.434 times
09 Fri May 2025	779.40	784.95	799.10	755.25	1.174 times
02 Fri May 2025	800.05	796.30	829.00	784.45	1.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	794.35	792.05	809.50	755.25	1.098 times
30 Wed Apr 2025	788.15	767.95	835.40	740.75	1.344 times
28 Fri Mar 2025	771.60	692.25	786.00	679.65	0.485 times
28 Fri Feb 2025	688.25	763.65	781.60	682.85	1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.43 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.