(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 364099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 805.15 | 801.00 | 810.00 | 799.00 | 1.034 times |
| 05 Tue Aug 2025 | 800.70 | 795.65 | 803.65 | 795.65 | 1.407 times |
| 04 Mon Aug 2025 | 795.65 | 795.00 | 797.45 | 786.55 | 0.532 times |
| 01 Fri Aug 2025 | 793.95 | 796.50 | 800.75 | 791.95 | 0.644 times |
| 31 Thu Jul 2025 | 796.45 | 796.65 | 803.60 | 792.45 | 1.04 times |
| 30 Wed Jul 2025 | 801.85 | 799.85 | 803.40 | 796.25 | 0.424 times |
| 29 Tue Jul 2025 | 798.90 | 795.35 | 800.20 | 793.10 | 0.907 times |
| 28 Mon Jul 2025 | 797.15 | 808.95 | 809.20 | 796.00 | 1.071 times |
| 25 Fri Jul 2025 | 806.50 | 814.35 | 819.00 | 805.55 | 1.054 times |
| 24 Thu Jul 2025 | 815.85 | 819.75 | 821.95 | 810.65 | 0.889 times |
My analysis of stock is bearish for shortterm, and stock might move down till 798.6 or till 785.1. Use a stoploss of 809.91 and if the stock hits stoploss, then it can shoot up till 821.18
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 740.75 |
| Downside Target | 781.50 |
| Upside Target | 810.00 |
| Upside Target | 814.35 |
| Upside Target | 815.50 |
| Upside Target | 824.40 |
| Upside Target | 829.00 |
| Upside Target | 835.40 |
| Upside Target | 842.30 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 791.13 |
| Downside Intraday Target | 777.12 |
| Upside Intraday Target | 814.58 |
| Upside Intraday Target | 824.02 |
| Downside Intraday Target | 800.57 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 805.15 | 795.00 | 810.00 | 786.55 | 0.728 times |
| 01 Fri Aug 2025 | 793.95 | 808.95 | 809.20 | 791.95 | 0.791 times |
| 25 Fri Jul 2025 | 806.50 | 823.50 | 829.00 | 805.55 | 0.624 times |
| 18 Fri Jul 2025 | 823.30 | 810.40 | 842.30 | 808.00 | 2.376 times |
| 11 Fri Jul 2025 | 808.50 | 812.80 | 815.50 | 804.50 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 805.15 | 796.50 | 810.00 | 786.55 | 0.146 times |
| 31 Thu Jul 2025 | 796.45 | 820.35 | 842.30 | 792.45 | 0.81 times |
| 30 Mon Jun 2025 | 820.35 | 812.10 | 824.40 | 781.50 | 0.93 times |
| 30 Fri May 2025 | 812.40 | 792.05 | 814.35 | 755.25 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.57 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.57 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow