Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 718898

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 794.90 792.95 801.35 791.85 0.708 times
16 Fri May 2025 791.85 804.80 804.80 790.60 0.897 times
15 Thu May 2025 807.70 804.85 809.50 794.55 1.258 times
14 Wed May 2025 800.35 805.25 807.45 796.50 1.585 times
13 Tue May 2025 801.90 800.45 807.70 797.25 0.998 times
12 Mon May 2025 801.60 799.85 803.90 793.10 1.154 times
09 Fri May 2025 779.40 755.25 781.40 755.25 0.523 times
08 Thu May 2025 768.75 778.00 786.50 765.00 0.644 times
07 Wed May 2025 776.15 762.25 782.55 762.25 0.808 times
06 Tue May 2025 774.15 792.20 799.00 771.15 1.059 times

My analysis of stock is bearish for shortterm, and stock might move down till 782.9 or till 765.2. Use a stoploss of 797.62 and if the stock hits stoploss, then it can shoot up till 812.34

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 679.65
Downside Target 722.50
Downside Target 740.75
Downside Target 781.60
Upside Target 799.10
Upside Target 801.35
Upside Target 809.50
Upside Target 809.70
Upside Target 829.00
Upside Target 835.40

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 790.72
Downside Intraday Target 786.53
Upside Intraday Target 800.22
Upside Intraday Target 805.53
Upside Intraday Target 796.03

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 794.90 792.95 801.35 791.85 0.12 times
16 Fri May 2025 791.85 799.85 809.50 790.60 1.434 times
09 Fri May 2025 779.40 784.95 799.10 755.25 1.174 times
02 Fri May 2025 800.05 796.30 829.00 784.45 1.118 times
25 Fri Apr 2025 798.75 803.00 835.40 787.10 1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 794.90 792.05 809.50 755.25 0.898 times
30 Wed Apr 2025 788.15 767.95 835.40 740.75 1.344 times
28 Fri Mar 2025 771.60 692.25 786.00 679.65 0.485 times
28 Fri Feb 2025 688.25 763.65 781.60 682.85 1.094 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.27 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.27 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme