Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of State Bank is 628613

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	785.35	788.90	788.90	780.60	0.621 times
21 Wed May 2025	787.20	786.50	790.70	779.40	0.414 times
20 Tue May 2025	785.35	798.25	799.65	784.00	0.703 times
19 Mon May 2025	794.90	792.95	801.35	791.85	0.81 times
16 Fri May 2025	791.85	804.80	804.80	790.60	1.026 times
15 Thu May 2025	807.70	804.85	809.50	794.55	1.439 times
14 Wed May 2025	800.35	805.25	807.45	796.50	1.812 times
13 Tue May 2025	801.90	800.45	807.70	797.25	1.141 times
12 Mon May 2025	801.60	799.85	803.90	793.10	1.319 times
09 Fri May 2025	779.40	755.25	781.40	755.25	0.598 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 780.6 as stoploss in an intra day buy trade for a target of 793.71. However, stock will show a bearish move below 780.6.

Share price targets for State Bank (StateBank)

Target Type	Value
Downside Target	679.65
Downside Target	722.50
Downside Target	740.75
Downside Target	779.40
Upside Target	799.10
Upside Target	801.35
Upside Target	809.50
Upside Target	809.70
Upside Target	829.00
Upside Target	835.40

Intraday share price targets for State Bank (StateBank)

Target Type	Value
Downside Intraday Target	776.05
Downside Intraday Target	766.75
Upside Intraday Target	798
Upside Intraday Target	810.65
Upside Intraday Target	788.7

Weekly technical analysis of State Bank (StateBank)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	785.35	792.95	801.35	779.40	0.378 times
16 Fri May 2025	791.85	799.85	809.50	790.60	1.434 times
09 Fri May 2025	779.40	784.95	799.10	755.25	1.174 times
02 Fri May 2025	800.05	796.30	829.00	784.45	1.118 times
25 Fri Apr 2025	798.75	803.00	835.40	787.10	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	785.35	792.05	809.50	755.25	1.02 times
30 Wed Apr 2025	788.15	767.95	835.40	740.75	1.344 times
28 Fri Mar 2025	771.60	692.25	786.00	679.65	0.485 times
28 Fri Feb 2025	688.25	763.65	781.60	682.85	1.094 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.61 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.