(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Lodha is 37277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1257.60 | 1250.60 | 1259.75 | 1226.50 | 0.395 times |
| 18 Mon Aug 2025 | 1246.85 | 1234.00 | 1269.90 | 1234.00 | 3.631 times |
| 14 Thu Aug 2025 | 1232.90 | 1234.95 | 1239.00 | 1229.00 | 0.45 times |
| 13 Wed Aug 2025 | 1225.90 | 1220.15 | 1230.80 | 1215.00 | 0.346 times |
| 12 Tue Aug 2025 | 1213.60 | 1233.55 | 1233.55 | 1211.00 | 2.32 times |
| 11 Mon Aug 2025 | 1224.40 | 1203.70 | 1227.70 | 1199.00 | 0.47 times |
| 08 Fri Aug 2025 | 1203.15 | 1222.65 | 1231.05 | 1199.00 | 0.87 times |
| 07 Thu Aug 2025 | 1222.65 | 1206.15 | 1234.80 | 1201.40 | 0.53 times |
| 06 Wed Aug 2025 | 1226.75 | 1240.15 | 1245.60 | 1209.60 | 0.279 times |
| 05 Tue Aug 2025 | 1233.65 | 1248.25 | 1248.25 | 1223.00 | 0.398 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1307.7 or till 1374.7. Use a stoploss of 1251.87 and if this stock hits its stoploss, then it can fall down till 1196.04
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1094.55 |
| Downside Target | 1191.35 |
| Downside Target | 1224.55 |
| Upside Target | 1275.00 |
| Upside Target | 1280.15 |
| Upside Target | 1382.60 |
| Upside Target | 1390.00 |
| Upside Target | 1459.35 |
| Upside Target | 1483.30 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1232.77 |
| Downside Intraday Target | 1207.93 |
| Upside Intraday Target | 1276.17 |
| Upside Intraday Target | 1294.73 |
| Downside Intraday Target | 1251.33 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1257.60 | 1234.00 | 1269.90 | 1226.50 | 1.123 times |
| 14 Thu Aug 2025 | 1232.90 | 1203.70 | 1239.00 | 1199.00 | 1.289 times |
| 08 Fri Aug 2025 | 1203.15 | 1217.95 | 1248.25 | 1199.00 | 0.302 times |
| 01 Fri Aug 2025 | 1206.20 | 1279.25 | 1280.15 | 1191.35 | 0.183 times |
| 25 Fri Jul 2025 | 1279.30 | 1431.15 | 1459.35 | 1275.00 | 17.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 1257.60 | 1226.75 | 1269.90 | 1199.00 | 0.171 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
| 30 Fri May 2025 | 1423.25 | 1310.15 | 1483.30 | 1224.55 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.47 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.47 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow