(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Lodha is 29626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1213.60 | 1233.55 | 1233.55 | 1211.00 | 2.919 times |
| 11 Mon Aug 2025 | 1224.40 | 1203.70 | 1227.70 | 1199.00 | 0.592 times |
| 08 Fri Aug 2025 | 1203.15 | 1222.65 | 1231.05 | 1199.00 | 1.095 times |
| 07 Thu Aug 2025 | 1222.65 | 1206.15 | 1234.80 | 1201.40 | 0.666 times |
| 06 Wed Aug 2025 | 1226.75 | 1240.15 | 1245.60 | 1209.60 | 0.351 times |
| 05 Tue Aug 2025 | 1233.65 | 1248.25 | 1248.25 | 1223.00 | 0.501 times |
| 04 Mon Aug 2025 | 1243.90 | 1217.95 | 1246.95 | 1206.20 | 0.889 times |
| 01 Fri Aug 2025 | 1206.20 | 1226.75 | 1241.45 | 1200.00 | 1.32 times |
| 31 Thu Jul 2025 | 1231.70 | 1223.70 | 1251.45 | 1216.45 | 0.712 times |
| 30 Wed Jul 2025 | 1237.95 | 1249.95 | 1255.00 | 1232.80 | 1.147 times |
Stock of Lodha (Lodha) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1198.8 as stoploss in an intra day buy trade for a target of 1292.39. However, stock will show a bearish move below 1198.8.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1094.55 |
| Downside Target | 1191.35 |
| Upside Target | 1224.55 |
| Upside Target | 1275.00 |
| Upside Target | 1382.60 |
| Upside Target | 1386.50 |
| Upside Target | 1390.00 |
| Upside Target | 1458.00 |
| Upside Target | 1459.35 |
| Upside Target | 1483.30 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1197.22 |
| Downside Intraday Target | 1180.83 |
| Upside Intraday Target | 1231.77 |
| Upside Intraday Target | 1249.93 |
| Upside Intraday Target | 1215.38 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1213.60 | 1203.70 | 1233.55 | 1199.00 | 1.002 times |
| 08 Fri Aug 2025 | 1203.15 | 1217.95 | 1248.25 | 1199.00 | 0.302 times |
| 01 Fri Aug 2025 | 1206.20 | 1279.25 | 1280.15 | 1191.35 | 0.183 times |
| 25 Fri Jul 2025 | 1279.30 | 1431.15 | 1459.35 | 1275.00 | 17.208 times |
| 18 Fri Jul 2025 | 1444.35 | 1396.95 | 1458.00 | 1386.50 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 1213.60 | 1226.75 | 1248.25 | 1199.00 | 0.099 times |
| 31 Thu Jul 2025 | 1231.70 | 1395.00 | 1459.35 | 1191.35 | 4.277 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
| 30 Fri May 2025 | 1423.25 | 1310.15 | 1483.30 | 1224.55 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.82 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.82 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow