Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Lodha is 218386

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1231.70	1223.70	1251.45	1216.45	0.097 times
30 Wed Jul 2025	1237.95	1249.95	1255.00	1232.80	0.156 times
29 Tue Jul 2025	1246.70	1211.00	1255.20	1211.00	0.37 times
28 Mon Jul 2025	1201.40	1279.25	1280.15	1191.35	0.77 times
25 Fri Jul 2025	1279.30	1320.50	1320.50	1275.00	0.248 times
24 Thu Jul 2025	1326.25	1340.85	1340.85	1305.00	0.199 times
23 Wed Jul 2025	1333.45	1424.75	1424.75	1330.55	8.073 times
22 Tue Jul 2025	1443.10	1448.50	1459.35	1434.90	0.03 times
21 Mon Jul 2025	1448.50	1431.15	1451.45	1431.15	0.028 times
18 Fri Jul 2025	1444.35	1439.05	1458.00	1439.05	0.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1282.7, but if it comes above 1282.7, then a intra day buy could be more profitable.
If you take a sell trade below 1282.7, then use 1282.7 as stoploss and 1187.1 as target. However if you take a buy trade in stock , then use 1282.7 as stoploss and 1362.42 as target.

Share price targets for Lodha (Lodha)

Target Type	Value
Downside Target	1036.00
Downside Target	1094.55
Downside Target	1191.35
Downside Target	1224.55
Upside Target	1253.25
Upside Target	1352.15
Upside Target	1382.60
Upside Target	1421.65
Upside Target	1430.15
Upside Target	1458.00
Upside Target	1459.35
Upside Target	1483.30
Upside Target	1534.25

Intraday share price targets for Lodha (Lodha)

Target Type	Value
Downside Intraday Target	1188.65
Downside Intraday Target	1145.6
Upside Intraday Target	1277.45
Upside Intraday Target	1323.2
Upside Intraday Target	1234.4

Weekly technical analysis of Lodha (Lodha)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1231.70	1279.25	1280.15	1191.35	0.162 times
25 Fri Jul 2025	1279.30	1431.15	1459.35	1275.00	17.208 times
18 Fri Jul 2025	1444.35	1396.95	1458.00	1386.50	1.049 times
11 Fri Jul 2025	1400.15	1360.85	1421.65	1352.15	0.718 times
04 Fri Jul 2025	1367.35	1422.05	1430.15	1354.30	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1231.70	1395.00	1459.35	1191.35	4.277 times
30 Mon Jun 2025	1384.55	1410.25	1534.25	1382.60	0.487 times
30 Fri May 2025	1423.25	1310.15	1483.30	1224.55	1.038 times
30 Wed Apr 2025	1329.10	1200.05	1390.00	1094.55	1.725 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term and the sell signal is strong.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1317.48 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.