(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Lodha is 19221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1333.45 | 1424.75 | 1424.75 | 1330.55 | 91.724 times |
| 22 Tue Jul 2025 | 1443.10 | 1448.50 | 1459.35 | 1434.90 | 0.345 times |
| 21 Mon Jul 2025 | 1448.50 | 1431.15 | 1451.45 | 1431.15 | 0.321 times |
| 18 Fri Jul 2025 | 1444.35 | 1439.05 | 1458.00 | 1439.05 | 0.669 times |
| 17 Thu Jul 2025 | 1440.05 | 1443.00 | 1455.00 | 1435.00 | 0.754 times |
| 16 Wed Jul 2025 | 1440.65 | 1432.70 | 1449.00 | 1432.70 | 0.747 times |
| 15 Tue Jul 2025 | 1432.70 | 1433.85 | 1440.00 | 1418.85 | 1.916 times |
| 14 Mon Jul 2025 | 1419.90 | 1396.95 | 1422.00 | 1386.50 | 1.578 times |
| 11 Fri Jul 2025 | 1400.15 | 1411.00 | 1421.65 | 1394.85 | 1.13 times |
| 10 Thu Jul 2025 | 1411.30 | 1385.00 | 1413.95 | 1385.00 | 1.517 times |
Stock of Lodha (Lodha) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1336.5, for a target of 1374.7 or 1406.58
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1094.55 |
| Downside Target | 1224.55 |
| Downside Target | 1253.25 |
| Downside Target | 1330.55 |
| Upside Target | 1382.60 |
| Upside Target | 1430.15 |
| Upside Target | 1458.00 |
| Upside Target | 1459.35 |
| Upside Target | 1483.30 |
| Upside Target | 1510.00 |
| Upside Target | 1534.25 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1289.55 |
| Downside Intraday Target | 1245.65 |
| Upside Intraday Target | 1418.35 |
| Upside Intraday Target | 1503.25 |
| Upside Intraday Target | 1374.45 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1333.45 | 1431.15 | 1459.35 | 1330.55 | 16.31 times |
| 18 Fri Jul 2025 | 1444.35 | 1396.95 | 1458.00 | 1386.50 | 1.049 times |
| 11 Fri Jul 2025 | 1400.15 | 1360.85 | 1421.65 | 1352.15 | 0.718 times |
| 04 Fri Jul 2025 | 1367.35 | 1422.05 | 1430.15 | 1354.30 | 1.2 times |
| 27 Fri Jun 2025 | 1422.00 | 1460.30 | 1510.00 | 1416.60 | 1.211 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1333.45 | 1395.00 | 1459.35 | 1330.55 | 3.588 times |
| 30 Mon Jun 2025 | 1384.55 | 1410.25 | 1534.25 | 1382.60 | 0.487 times |
| 30 Fri May 2025 | 1423.25 | 1310.15 | 1483.30 | 1224.55 | 1.038 times |
| 30 Wed Apr 2025 | 1329.10 | 1200.05 | 1390.00 | 1094.55 | 1.725 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.69 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.69 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow