(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Lodha is 45054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1218.80 | 1174.00 | 1223.00 | 1154.40 | 1.968 times |
| 01 Tue Apr 2025 | 1157.70 | 1200.05 | 1201.75 | 1147.30 | 1.313 times |
| 28 Fri Mar 2025 | 1196.75 | 1236.50 | 1245.00 | 1191.80 | 0.517 times |
| 26 Wed Mar 2025 | 1195.70 | 1210.65 | 1253.25 | 1190.20 | 0.875 times |
| 25 Tue Mar 2025 | 1209.75 | 1220.05 | 1250.10 | 1199.15 | 0.787 times |
| 24 Mon Mar 2025 | 1217.15 | 1193.95 | 1240.00 | 1191.00 | 1.36 times |
| 21 Fri Mar 2025 | 1179.20 | 1180.00 | 1224.35 | 1164.95 | 1.059 times |
| 20 Thu Mar 2025 | 1194.20 | 1180.00 | 1237.55 | 1180.00 | 1.476 times |
| 19 Wed Mar 2025 | 1177.25 | 1112.90 | 1189.90 | 1112.85 | 1.801 times |
| 18 Tue Mar 2025 | 1112.30 | 1072.00 | 1116.75 | 1060.85 | 0.546 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1196.6, but if it comes below 1196.6, then a intra day sell could be more profitable.
If you take a sell trade below 1196.6, then use 1196.6 as stoploss and 1145.36 as target. However if you take a buy trade in stock , then use 1196.6 as stoploss and 1258.1 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1088.80 |
| Downside Target | 1120.35 |
| Downside Target | 1147.30 |
| Downside Target | 1172.80 |
| Upside Target | 1223.00 |
| Upside Target | 1237.55 |
| Upside Target | 1245.70 |
| Upside Target | 1253.25 |
| Upside Target | 1303.90 |
| Upside Target | 1450.75 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1169.73 |
| Downside Intraday Target | 1120.67 |
| Upside Intraday Target | 1245.43 |
| Upside Intraday Target | 1272.07 |
| Downside Intraday Target | 1196.37 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1218.80 | 1200.05 | 1223.00 | 1147.30 | 0.927 times |
| 28 Fri Mar 2025 | 1196.75 | 1193.95 | 1253.25 | 1190.20 | 0.688 times |
| 21 Fri Mar 2025 | 1179.20 | 1055.00 | 1237.55 | 1036.00 | 1.545 times |
| 13 Thu Mar 2025 | 1053.50 | 1112.55 | 1149.00 | 1049.90 | 1.17 times |
| 07 Fri Mar 2025 | 1112.50 | 1131.95 | 1172.80 | 1088.80 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 1218.80 | 1200.05 | 1223.00 | 1147.30 | 0.221 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.39 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.39 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow