(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Lodha is 40663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1157.70 | 1200.05 | 1201.75 | 1147.30 | 1.455 times |
| 28 Fri Mar 2025 | 1196.75 | 1236.50 | 1245.00 | 1191.80 | 0.573 times |
| 26 Wed Mar 2025 | 1195.70 | 1210.65 | 1253.25 | 1190.20 | 0.97 times |
| 25 Tue Mar 2025 | 1209.75 | 1220.05 | 1250.10 | 1199.15 | 0.872 times |
| 24 Mon Mar 2025 | 1217.15 | 1193.95 | 1240.00 | 1191.00 | 1.507 times |
| 21 Fri Mar 2025 | 1179.20 | 1180.00 | 1224.35 | 1164.95 | 1.174 times |
| 20 Thu Mar 2025 | 1194.20 | 1180.00 | 1237.55 | 1180.00 | 1.635 times |
| 19 Wed Mar 2025 | 1177.25 | 1112.90 | 1189.90 | 1112.85 | 1.996 times |
| 18 Tue Mar 2025 | 1112.30 | 1072.00 | 1116.75 | 1060.85 | 0.605 times |
| 17 Mon Mar 2025 | 1063.50 | 1055.00 | 1074.95 | 1036.00 | 0.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1189.5 or till 1247.6. Use a stoploss of 1141.02 and if this stock hits its stoploss, then it can fall down till 1092.59
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1036.00 |
| Downside Target | 1088.80 |
| Downside Target | 1120.35 |
| Downside Target | 1147.30 |
| Upside Target | 1172.80 |
| Upside Target | 1237.55 |
| Upside Target | 1245.70 |
| Upside Target | 1253.25 |
| Upside Target | 1303.90 |
| Upside Target | 1450.75 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1136.08 |
| Downside Intraday Target | 1114.47 |
| Upside Intraday Target | 1190.53 |
| Upside Intraday Target | 1223.37 |
| Upside Intraday Target | 1168.92 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1157.70 | 1200.05 | 1201.75 | 1147.30 | 0.371 times |
| 28 Fri Mar 2025 | 1196.75 | 1193.95 | 1253.25 | 1190.20 | 0.688 times |
| 21 Fri Mar 2025 | 1179.20 | 1055.00 | 1237.55 | 1036.00 | 1.545 times |
| 13 Thu Mar 2025 | 1053.50 | 1112.55 | 1149.00 | 1049.90 | 1.17 times |
| 07 Fri Mar 2025 | 1112.50 | 1131.95 | 1172.80 | 1088.80 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1157.70 | 1200.05 | 1201.75 | 1147.30 | 0.088 times |
| 28 Fri Mar 2025 | 1196.75 | 1131.95 | 1253.25 | 1036.00 | 0.781 times |
| 28 Fri Feb 2025 | 1131.95 | 1245.60 | 1303.90 | 1120.35 | 0.699 times |
| 31 Fri Jan 2025 | 1204.05 | 1384.00 | 1450.75 | 1054.50 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.45 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.45 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow