(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Lodha is 33567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1154.35 | 1156.35 | 1166.55 | 1107.60 | 0.559 times |
| 22 Fri Mar 2024 | 1158.40 | 1131.95 | 1169.15 | 1130.00 | 0.274 times |
| 21 Thu Mar 2024 | 1130.00 | 1110.60 | 1135.00 | 1107.55 | 0.539 times |
| 20 Wed Mar 2024 | 1102.95 | 1099.35 | 1116.80 | 1081.55 | 0.481 times |
| 19 Tue Mar 2024 | 1080.90 | 1127.10 | 1127.10 | 1046.00 | 1.129 times |
| 18 Mon Mar 2024 | 1098.15 | 1078.55 | 1149.00 | 1013.25 | 0.757 times |
| 15 Fri Mar 2024 | 1002.00 | 1047.55 | 1078.15 | 994.60 | 0.655 times |
| 14 Thu Mar 2024 | 1023.80 | 983.95 | 1048.00 | 978.00 | 0.944 times |
| 13 Wed Mar 2024 | 1011.95 | 1106.85 | 1120.60 | 989.00 | 1.577 times |
| 12 Tue Mar 2024 | 1119.70 | 1204.55 | 1204.55 | 1105.00 | 2.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1190.9 or till 1262. Use a stoploss of 1131.6 and if this stock hits its stoploss, then it can fall down till 1072.35
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 785.90 |
| Downside Target | 876.75 |
| Downside Target | 917.05 |
| Downside Target | 978.00 |
| Downside Target | 1004.60 |
| Downside Target | 1039.30 |
| Downside Target | 1107.60 |
| Upside Target | 1166.55 |
| Upside Target | 1194.80 |
| Upside Target | 1206.85 |
| Upside Target | 1227.85 |
| Upside Target | 1234.30 |
| Upside Target | 1277.45 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1119.12 |
| Downside Intraday Target | 1083.88 |
| Upside Intraday Target | 1178.07 |
| Upside Intraday Target | 1201.78 |
| Downside Intraday Target | 1142.83 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1154.35 | 1156.35 | 1166.55 | 1107.60 | 0.176 times |
| 22 Fri Mar 2024 | 1158.40 | 1078.55 | 1169.15 | 1013.25 | 0.466 times |
| 15 Fri Mar 2024 | 1002.00 | 1195.30 | 1277.45 | 978.00 | 4.606 times |
| 07 Thu Mar 2024 | 1171.85 | 1150.35 | 1234.30 | 1127.00 | 0.403 times |
| 02 Sat Mar 2024 | 1167.80 | 1109.45 | 1194.80 | 1108.90 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1154.35 | 1160.00 | 1277.45 | 978.00 | 0.812 times |
| 29 Thu Feb 2024 | 1170.55 | 1072.50 | 1206.85 | 1004.60 | 0.538 times |
| 31 Wed Jan 2024 | 1069.70 | 1000.80 | 1227.85 | 982.00 | 1.764 times |
| 29 Fri Dec 2023 | 1025.95 | 892.95 | 1039.30 | 876.75 | 0.474 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.82 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.82 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow