Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Nazara is 44651

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 606.30 570.05 614.70 570.00 6.232 times
17 Thu Nov 2022 566.95 603.00 603.05 536.25 3.217 times
16 Wed Nov 2022 600.65 615.05 624.95 599.00 0.721 times
15 Tue Nov 2022 618.90 618.00 625.15 615.20 0.534 times
14 Mon Nov 2022 619.40 629.95 629.95 616.40 0.364 times
11 Fri Nov 2022 625.60 604.85 638.00 597.90 0.716 times
10 Thu Nov 2022 594.85 607.00 607.40 592.00 0.411 times
09 Wed Nov 2022 610.15 620.60 622.00 607.10 0.328 times
07 Mon Nov 2022 617.65 622.05 625.75 615.00 0.735 times
04 Fri Nov 2022 619.95 621.50 643.85 617.00 0.89 times

Stock of Nazara (Nazara) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 602.7 as stoploss in an intra day buy trade for a target of 633.52. However, stock will show a bearish move below 602.7.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 536.25
Downside Target 566.00
Downside Target 592.00
Upside Target 617.00
Upside Target 629.95
Upside Target 674.35
Upside Target 680.00
Upside Target 684.45
Upside Target 717.45
Upside Target 729.50
Upside Target 745.00
Upside Target 789.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 551.72
Downside Intraday Target 497.13
Upside Intraday Target 645.42
Upside Intraday Target 684.53
Downside Intraday Target 590.83

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 606.30 629.95 629.95 536.25 5.055 times
11 Fri Nov 2022 625.60 622.05 638.00 592.00 0.488 times
04 Fri Nov 2022 619.95 666.20 674.35 617.00 3.087 times
28 Fri Oct 2022 667.50 673.20 684.45 655.65 0.497 times
21 Fri Oct 2022 669.00 688.05 717.45 664.60 0.642 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 606.30 660.00 663.35 536.25 1.182 times
31 Mon Oct 2022 658.95 650.00 745.00 645.35 0.247 times
30 Fri Sep 2022 653.15 665.00 789.00 631.00 1.085 times
30 Tue Aug 2022 658.90 566.00 729.50 566.00 2.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 13, 38, 48 Sell
MACD -42, -38Sell
Stochastics 36None
CCI -63Buy
RSI 60Buy
OBV -296586Sell
VWAP 600Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.06 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme