(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 43966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1307.15 | 1319.70 | 1325.00 | 1297.75 | 1.52 times |
| 22 Thu May 2025 | 1301.60 | 1305.05 | 1305.05 | 1284.80 | 0.691 times |
| 21 Wed May 2025 | 1297.85 | 1295.30 | 1315.50 | 1277.60 | 0.425 times |
| 20 Tue May 2025 | 1295.10 | 1271.70 | 1307.55 | 1271.70 | 0.89 times |
| 19 Mon May 2025 | 1265.90 | 1270.00 | 1272.50 | 1248.20 | 0.233 times |
| 16 Fri May 2025 | 1258.85 | 1259.70 | 1263.55 | 1242.00 | 0.972 times |
| 15 Thu May 2025 | 1248.75 | 1229.60 | 1253.00 | 1220.20 | 0.837 times |
| 14 Wed May 2025 | 1220.65 | 1219.95 | 1224.40 | 1188.70 | 0.966 times |
| 13 Tue May 2025 | 1194.40 | 1164.25 | 1201.40 | 1150.00 | 2.304 times |
| 12 Mon May 2025 | 1166.20 | 1111.25 | 1168.90 | 1109.05 | 1.939 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1263.2, but if it comes below 1263.2, then a intra day sell could be more profitable.
If you take a sell trade below 1263.2, then use 1263.2 as stoploss and 1142.99 as target. However if you take a buy trade in stock , then use 1263.2 as stoploss and 1407.5 as target.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 877.50 |
| Downside Target | 900.25 |
| Downside Target | 940.30 |
| Downside Target | 979.00 |
| Downside Target | 1025.90 |
| Downside Target | 1079.75 |
| Downside Target | 1106.15 |
| Downside Target | 1109.05 |
| Downside Target | 1248.20 |
| Downside Target | 1263.55 |
| Upside Target | 1325.00 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 1261.9 |
| Downside Intraday Target | 1216.65 |
| Upside Intraday Target | 1338.7 |
| Upside Intraday Target | 1370.25 |
| Downside Intraday Target | 1293.45 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1307.15 | 1270.00 | 1325.00 | 1248.20 | 0.536 times |
| 16 Fri May 2025 | 1258.85 | 1111.25 | 1263.55 | 1109.05 | 2.108 times |
| 09 Fri May 2025 | 1104.70 | 986.15 | 1106.15 | 982.10 | 4.087 times |
| 02 Fri May 2025 | 1006.75 | 1000.35 | 1025.90 | 980.95 | 0.72 times |
| 25 Fri Apr 2025 | 999.20 | 950.10 | 1026.20 | 950.10 | 2.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 1307.15 | 992.50 | 1325.00 | 982.10 | 5.993 times |
| 30 Wed Apr 2025 | 1013.40 | 957.95 | 1026.20 | 940.30 | 0.913 times |
| 28 Fri Mar 2025 | 947.35 | 900.70 | 979.00 | 900.70 | 0.239 times |
| 28 Fri Feb 2025 | 912.10 | 929.20 | 980.40 | 900.25 | 1.083 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.43 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nazara in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.43 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow