Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

10 day averaged volume of Nazara is 38439

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 1389.70 1417.90 1420.25 1385.00 0.935 times
24 Thu Jul 2025 1414.75 1420.00 1423.25 1404.50 0.755 times
23 Wed Jul 2025 1418.15 1419.00 1425.00 1403.00 0.871 times
22 Tue Jul 2025 1413.85 1420.00 1420.10 1409.00 0.569 times
21 Mon Jul 2025 1416.00 1436.00 1436.00 1406.05 1.313 times
18 Fri Jul 2025 1431.30 1432.05 1435.40 1407.00 1.109 times
17 Thu Jul 2025 1423.70 1404.80 1430.55 1381.00 2.026 times
16 Wed Jul 2025 1383.70 1381.50 1409.05 1376.65 0.896 times
15 Tue Jul 2025 1371.60 1340.00 1372.90 1325.00 1.227 times
14 Mon Jul 2025 1331.10 1339.65 1347.00 1325.00 0.657 times

My analysis of stock is bullish for shortterm, and stock might move up till 1410.9 or till 1459.1. Use a stoploss of 1370.71 and if this stock hits its stoploss, then it can fall down till 1330.55

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 900.70
Downside Target 940.30
Downside Target 979.00
Downside Target 1026.20
Downside Target 1216.70
Downside Target 1261.65
Downside Target 1290.50
Downside Target 1325.00
Downside Target 1385.00
Upside Target 1399.00
Upside Target 1400.00
Upside Target 1435.40
Upside Target 1436.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 1371.13
Downside Intraday Target 1352.57
Upside Intraday Target 1422.13
Upside Intraday Target 1454.57
Upside Intraday Target 1403.57

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 1389.70 1436.00 1436.00 1385.00 0.751 times
18 Fri Jul 2025 1431.30 1339.65 1435.40 1325.00 1.502 times
11 Fri Jul 2025 1334.60 1399.95 1400.00 1329.90 0.554 times
04 Fri Jul 2025 1385.50 1324.75 1399.00 1290.50 1.169 times
27 Fri Jun 2025 1310.00 1279.65 1354.75 1261.65 0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 1389.70 1305.00 1436.00 1290.50 0.284 times
30 Mon Jun 2025 1297.75 1309.75 1354.75 1216.70 2.985 times
30 Fri May 2025 1292.30 992.50 1325.00 982.10 9.082 times
30 Wed Apr 2025 1013.40 957.95 1026.20 940.30 0.913 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1403.3 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.

Nazara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nazara in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1403.3 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme