(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets
Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)
10 day averaged volume of Nazara is 21938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 629.60 | 623.10 | 634.35 | 621.00 | 1.497 times |
| 08 Thu Jun 2023 | 623.75 | 625.10 | 631.00 | 618.20 | 0.308 times |
| 07 Wed Jun 2023 | 627.05 | 636.35 | 636.40 | 623.00 | 1.061 times |
| 06 Tue Jun 2023 | 630.75 | 633.00 | 635.00 | 618.40 | 0.717 times |
| 05 Mon Jun 2023 | 630.85 | 638.90 | 640.00 | 628.70 | 0.911 times |
| 02 Fri Jun 2023 | 629.25 | 627.35 | 640.30 | 626.55 | 0.295 times |
| 01 Thu Jun 2023 | 630.45 | 640.90 | 647.55 | 626.10 | 0.875 times |
| 31 Wed May 2023 | 640.80 | 616.15 | 644.40 | 616.15 | 2.846 times |
| 30 Tue May 2023 | 626.60 | 620.15 | 629.00 | 620.00 | 0.356 times |
| 29 Mon May 2023 | 623.75 | 624.05 | 631.45 | 612.00 | 0.99 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 637.2 as stoploss in an intra day sell trade for a target of 613.38. However, stock will show a bullish move above 637.2.
Share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Target | 481.95 |
| Downside Target | 506.60 |
| Downside Target | 535.00 |
| Downside Target | 550.00 |
| Downside Target | 586.00 |
| Downside Target | 612.00 |
| Downside Target | 619.55 |
| Upside Target | 632.60 |
| Upside Target | 636.10 |
| Upside Target | 640.00 |
| Upside Target | 644.40 |
| Upside Target | 647.55 |
Intraday share price targets for Nazara (Nazara)
| Target Type | Value |
| Downside Intraday Target | 618.53 |
| Downside Intraday Target | 607.47 |
| Upside Intraday Target | 640.33 |
| Upside Intraday Target | 651.07 |
| Downside Intraday Target | 629.27 |
Weekly technical analysis of Nazara (Nazara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 629.60 | 638.90 | 640.00 | 618.20 | 0.838 times |
| 02 Fri Jun 2023 | 629.25 | 624.05 | 647.55 | 612.00 | 0.48 times |
| 26 Fri May 2023 | 626.70 | 600.00 | 636.10 | 586.00 | 0.95 times |
| 19 Fri May 2023 | 600.20 | 573.95 | 632.60 | 562.50 | 0.743 times |
| 12 Fri May 2023 | 561.75 | 557.75 | 619.55 | 557.75 | 6.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nazara (Nazara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jun 2023 | 629.60 | 640.90 | 647.55 | 618.20 | 0.125 times |
| 31 Wed May 2023 | 640.80 | 551.15 | 644.40 | 550.00 | 1.368 times |
| 28 Fri Apr 2023 | 551.10 | 519.05 | 587.30 | 506.60 | 1.088 times |
| 31 Fri Mar 2023 | 516.50 | 520.85 | 535.00 | 481.95 | 1.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nazara (Nazara)
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.94 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nazara ( (Nazara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nazara in short term but the sell signal is initial and weak.
Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nazara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nazara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.94 and Nazara (Nazara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.
Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow