Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nazara) Nazara complete technical analysis [charts+indicators] | Buy/Sell Nazara | (Nazara) share price targets

Complete technical analysis of Nazara (Nazara) by charts plus indicators, forecast predictions and share price targets for Nazara (Nazara)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Nazara is 40147

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 636.15 566.00 636.15 566.00 10.244 times
29 Fri Jul 2022 530.15 525.00 542.10 525.00 1.243 times
28 Thu Jul 2022 521.70 517.60 534.10 516.05 0.97 times
27 Wed Jul 2022 514.10 520.10 523.10 511.35 0.806 times
26 Tue Jul 2022 524.85 540.45 540.45 519.10 0.847 times
25 Mon Jul 2022 538.50 549.70 556.10 534.60 0.407 times
22 Fri Jul 2022 548.75 559.00 559.00 546.00 0.801 times
21 Thu Jul 2022 551.95 564.00 564.00 548.00 1.091 times
20 Wed Jul 2022 559.60 581.00 581.85 555.00 1.021 times
19 Tue Jul 2022 574.05 580.95 590.50 569.65 1.354 times

Stock of Nazara (Nazara) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 611.8, but if it comes below 611.8, then a intra day sell could be more profitable.
If you take a sell trade below 611.8, then use 611.8 as stoploss and 573.1 as target. However if you take a buy trade in stock , then use 611.8 as stoploss and 658.2 as target.

Share price targets for Nazara (Nazara)

Target Type Value
Downside Target 511.35
Downside Target 546.00
Downside Target 590.50
Downside Target 636.15
Upside Target 663.55
Upside Target 680.00
Upside Target 1050.05
Upside Target 1255.95
Upside Target 1526.90
Upside Target 1565.80
Upside Target 1769.00

Intraday share price targets for Nazara (Nazara)

Target Type Value
Downside Intraday Target 589.38
Downside Intraday Target 542.62
Upside Intraday Target 659.53
Upside Intraday Target 682.92
Downside Intraday Target 612.77

Weekly technical analysis of Nazara (Nazara)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 636.15 566.00 636.15 566.00 2.396 times
29 Fri Jul 2022 530.15 549.70 556.10 511.35 0.747 times
22 Fri Jul 2022 548.75 554.00 590.50 546.00 1.137 times
15 Fri Jul 2022 554.00 607.10 608.00 551.25 1.313 times
08 Fri Jul 2022 602.45 651.00 663.55 600.00 0.369 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nazara (Nazara)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 636.15 566.00 636.15 566.00 0.496 times
29 Fri Jul 2022 530.15 680.00 680.00 511.35 0.869 times
30 Thu Jun 2022 669.25 1232.80 1255.95 562.00 1.932 times
31 Tue May 2022 1216.05 1533.00 1565.80 1050.05 1.661 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nazara (Nazara)

Indicator Name Indicator Value Indicator Signal
ADX 35, 27, 14 Buy
MACD -187, -219Buy
Stochastics 46None
CCI 190Buy
RSI 56Buy
OBV 82209Sell
VWAP 594Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nazara ( (Nazara) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nazara ( (Nazara) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nazara ( (Nazara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nazara stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nazara in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nazara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nazara in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nazara is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.59 and Nazara (Nazara) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nazara (Nazara) stock. Volume based technical analysis of Nazara (Nazara) stock is negative.

Nazara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nazara charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme