[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

10 day averaged volume of Easemytrip is 306252

Date Daily Closing Price Open High Low Volume
21 Tue Sep 2021 602.80 582.05 608.80 565.85 1.048 times
20 Mon Sep 2021 598.90 581.00 658.00 581.00 2.016 times
17 Fri Sep 2021 663.15 653.00 717.50 630.70 1.936 times
16 Thu Sep 2021 650.40 545.00 652.00 545.00 2.581 times
15 Wed Sep 2021 543.35 521.50 549.05 511.75 0.804 times
14 Tue Sep 2021 519.10 529.95 532.80 517.00 0.165 times
13 Mon Sep 2021 521.85 513.80 530.00 509.00 0.307 times
09 Thu Sep 2021 511.75 511.95 521.35 505.85 0.19 times
08 Wed Sep 2021 509.85 510.40 524.00 498.45 1.114 times
07 Tue Sep 2021 503.60 470.20 511.00 468.10 0.588 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 577.2, but if it comes below 577.2, then a intra day sell could be more profitable.
If you take a sell trade below 577.2, then use 577.2 as stoploss and 506.93 as target. However if you take a buy trade in stock , then use 577.2 as stoploss and 661.5 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 182.90
Downside Target 313.30
Downside Target 334.10
Downside Target 388.50
Downside Target 408.70
Downside Target 441.45
Downside Target 454.35
Downside Target 467.35
Downside Target 494.95
Downside Target 506.70
Downside Target 524.00
Downside Target 565.85
Upside Target 658.00
Upside Target 717.50

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 559.77
Downside Intraday Target 516.73
Upside Intraday Target 651.92
Upside Intraday Target 701.03
Upside Intraday Target 608.88

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
21 Tue Sep 2021 602.80 581.00 658.00 565.85 0.529 times
17 Fri Sep 2021 663.15 513.80 717.50 509.00 2.646 times
09 Thu Sep 2021 511.75 479.00 524.00 468.10 1.508 times
03 Fri Sep 2021 475.95 445.00 494.95 441.45 1.398 times
27 Fri Aug 2021 442.60 449.90 456.50 408.70 0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
21 Tue Sep 2021 602.80 450.55 717.50 441.45 1.099 times
31 Tue Aug 2021 450.25 415.10 506.70 408.70 0.824 times
30 Fri Jul 2021 409.20 391.60 467.35 388.50 0.827 times
30 Wed Jun 2021 394.00 331.85 454.35 313.30 1.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Indicator Name Indicator Value Indicator Signal
ADX 43, 17, 44 Buy
MACD 80, 63Buy
Stochastics 62None
CCI 44Sell
RSI 61Buy
OBV 1849889Sell
VWAP 600Buy
ADL 0Sell
ROC 27Buy
Force Index 0Sell

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.65 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme