(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 2012470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 10.48 | 10.69 | 10.75 | 10.44 | 0.63 times |
| 18 Wed Jun 2025 | 10.69 | 10.76 | 10.83 | 10.65 | 0.938 times |
| 17 Tue Jun 2025 | 10.80 | 10.81 | 10.97 | 10.72 | 0.847 times |
| 16 Mon Jun 2025 | 10.80 | 10.89 | 10.98 | 10.63 | 1.292 times |
| 13 Fri Jun 2025 | 10.89 | 10.81 | 10.93 | 10.80 | 1.605 times |
| 12 Thu Jun 2025 | 11.01 | 11.12 | 11.15 | 10.95 | 0.582 times |
| 11 Wed Jun 2025 | 11.06 | 11.14 | 11.38 | 11.02 | 0.887 times |
| 10 Tue Jun 2025 | 11.04 | 10.99 | 11.14 | 10.98 | 0.568 times |
| 09 Mon Jun 2025 | 10.99 | 10.99 | 11.08 | 10.98 | 1.44 times |
| 06 Fri Jun 2025 | 10.99 | 11.01 | 11.01 | 10.93 | 0.917 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.6, for a target of 10.8 or 11
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 10.44 |
| Upside Target | 10.80 |
| Upside Target | 11.38 |
| Upside Target | 11.44 |
| Upside Target | 11.69 |
| Upside Target | 12.22 |
| Upside Target | 13.47 |
| Upside Target | 13.49 |
| Upside Target | 14.02 |
| Upside Target | 14.32 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 10.09 |
| Upside Intraday Target | 10.83 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 10.63 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 10.48 | 10.89 | 10.98 | 10.44 | 0.729 times |
| 13 Fri Jun 2025 | 10.89 | 10.99 | 11.38 | 10.80 | 0.716 times |
| 06 Fri Jun 2025 | 10.99 | 10.94 | 11.14 | 10.92 | 1.196 times |
| 30 Fri May 2025 | 11.22 | 11.10 | 11.44 | 11.02 | 0.388 times |
| 23 Fri May 2025 | 11.05 | 12.03 | 12.22 | 10.92 | 1.282 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 10.48 | 10.94 | 11.38 | 10.44 | 0.306 times |
| 30 Fri May 2025 | 11.22 | 11.80 | 13.47 | 10.92 | 1.591 times |
| 30 Wed Apr 2025 | 12.04 | 11.70 | 13.49 | 11.69 | 0.806 times |
| 28 Fri Mar 2025 | 11.72 | 11.74 | 14.02 | 10.83 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow