(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Easemytrip is 4901066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 13.70 | 14.35 | 14.35 | 13.59 | 0.568 times |
| 24 Fri Jan 2025 | 14.53 | 14.54 | 14.82 | 14.34 | 0.818 times |
| 23 Thu Jan 2025 | 14.47 | 14.26 | 14.85 | 14.06 | 1.184 times |
| 22 Wed Jan 2025 | 14.16 | 13.75 | 14.30 | 13.37 | 1.941 times |
| 21 Tue Jan 2025 | 13.76 | 14.08 | 14.28 | 13.67 | 0.961 times |
| 20 Mon Jan 2025 | 14.02 | 14.09 | 14.33 | 13.96 | 1.052 times |
| 17 Fri Jan 2025 | 14.08 | 14.07 | 14.22 | 14.00 | 0.431 times |
| 16 Thu Jan 2025 | 14.05 | 14.25 | 14.35 | 14.02 | 0.457 times |
| 15 Wed Jan 2025 | 14.13 | 14.47 | 14.59 | 14.09 | 0.359 times |
| 14 Tue Jan 2025 | 14.39 | 14.00 | 14.98 | 14.00 | 1.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14, but if it comes above 14, then a intra day buy could be more profitable.
If you take a sell trade below 14, then use 14 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 14 as stoploss and 14.76 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 13.37 |
| Upside Target | 13.95 |
| Upside Target | 14.35 |
| Upside Target | 17.05 |
| Upside Target | 17.80 |
| Upside Target | 17.84 |
| Upside Target | 28.45 |
| Upside Target | 32.83 |
| Upside Target | 34.00 |
| Upside Target | 34.75 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 13.41 |
| Downside Intraday Target | 13.12 |
| Upside Intraday Target | 14.17 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 13.88 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 13.70 | 14.35 | 14.35 | 13.59 | 0.095 times |
| 24 Fri Jan 2025 | 14.53 | 14.09 | 14.85 | 13.37 | 1.473 times |
| 17 Fri Jan 2025 | 14.08 | 14.60 | 14.98 | 13.95 | 0.571 times |
| 10 Fri Jan 2025 | 14.86 | 16.05 | 17.84 | 14.60 | 0.814 times |
| 03 Fri Jan 2025 | 15.52 | 16.50 | 17.25 | 15.21 | 3.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 13.70 | 15.81 | 17.84 | 13.37 | 1.006 times |
| 31 Tue Dec 2024 | 15.87 | 17.80 | 17.80 | 15.36 | 2.688 times |
| 29 Fri Nov 2024 | 18.00 | 33.42 | 34.00 | 17.05 | 0.671 times |
| 31 Thu Oct 2024 | 32.99 | 34.10 | 34.75 | 28.45 | 0.466 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow