Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip ForceIndex charts technical analysis

(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 785739

Date Closing Price Open High Low Volume
12 Fri Jul 2024 40.94 41.58 41.62 40.74 1.265 Mn
11 Thu Jul 2024 41.29 41.15 41.78 41.15 0.412 Mn
10 Wed Jul 2024 40.89 41.83 41.83 40.70 1.18 Mn
09 Tue Jul 2024 41.38 41.31 42.20 41.21 1.142 Mn
08 Mon Jul 2024 41.27 41.98 41.98 41.11 1.097 Mn
05 Fri Jul 2024 41.80 42.25 42.25 41.73 0.2 Mn
04 Thu Jul 2024 42.01 42.36 42.45 41.78 0.383 Mn
03 Wed Jul 2024 41.89 41.70 42.90 41.62 0.528 Mn
02 Tue Jul 2024 41.71 41.43 41.98 41.21 1.21 Mn
01 Mon Jul 2024 41.44 41.13 42.05 41.11 0.94 Mn

Indicators analysis of Easemytrip (Easemytrip)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme