(Easemytrip) Easemytrip ForceIndex charts technical analysis
(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 46191
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 394.45 | 399.05 | 401.25 | 392.55 | 0.014 Mn |
| 05 Tue Jul 2022 | 398.50 | 405.10 | 409.20 | 396.30 | 0.02 Mn |
| 04 Mon Jul 2022 | 401.40 | 401.15 | 405.90 | 398.50 | 0.016 Mn |
| 01 Fri Jul 2022 | 400.15 | 394.80 | 402.85 | 390.30 | 0.18 Mn |
| 30 Thu Jun 2022 | 391.20 | 402.00 | 402.00 | 390.10 | 0.008 Mn |
| 29 Wed Jun 2022 | 396.85 | 391.00 | 402.45 | 385.10 | 0.026 Mn |
| 28 Tue Jun 2022 | 390.90 | 397.90 | 398.00 | 389.00 | 0.047 Mn |
| 27 Mon Jun 2022 | 399.80 | 391.00 | 406.15 | 387.85 | 0.076 Mn |
| 24 Fri Jun 2022 | 386.75 | 375.80 | 388.45 | 374.15 | 0.043 Mn |
| 23 Thu Jun 2022 | 371.75 | 363.15 | 378.00 | 362.05 | 0.025 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 13, 31 | Buy |
| MACD | 3, -0 | Buy |
| Stochastics | 79 | Buy |
| CCI | 31 | Sell |
| RSI | 48 | Sell |
| OBV | 534044 | Sell |
| VWAP | 396 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow