(Easemytrip) Easemytrip ForceIndex charts technical analysis
(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 1618483
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 52.50 | 50.75 | 54.20 | 50.40 | 3.215 Mn |
| 08 Thu Dec 2022 | 54.45 | 56.45 | 57.40 | 53.30 | 1.461 Mn |
| 07 Wed Dec 2022 | 56.95 | 56.00 | 57.40 | 54.70 | 1.311 Mn |
| 06 Tue Dec 2022 | 55.95 | 60.65 | 61.00 | 55.60 | 2.355 Mn |
| 05 Mon Dec 2022 | 61.25 | 65.00 | 65.25 | 59.65 | 1.877 Mn |
| 02 Fri Dec 2022 | 64.30 | 66.30 | 66.65 | 64.00 | 0.789 Mn |
| 01 Thu Dec 2022 | 66.65 | 66.00 | 68.70 | 63.50 | 2.432 Mn |
| 30 Wed Nov 2022 | 63.00 | 67.55 | 67.90 | 61.20 | 1.388 Mn |
| 29 Tue Nov 2022 | 66.55 | 67.50 | 69.10 | 65.50 | 0.799 Mn |
| 28 Mon Nov 2022 | 67.45 | 66.70 | 69.50 | 65.10 | 2.105 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 67, 80 | Sell |
| MACD | -142, -144 | Buy |
| Stochastics | 10 | Sell |
| CCI | -124 | Sell |
| RSI | 27 | Sell |
| OBV | -11974216 | Sell |
| VWAP | 60 | Sell |
| ADL | 0 | Sell |
| ROC | -19 | Sell |
| Force Index | 0 | Sell |
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow