Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip ForceIndex charts technical analysis

(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 2329270

Date Closing Price Open High Low Volume
26 Tue Sep 2023 41.50 42.00 42.49 41.40 1.121 Mn
25 Mon Sep 2023 41.81 42.82 43.05 41.58 1.199 Mn
22 Fri Sep 2023 42.76 43.09 43.50 42.10 1.948 Mn
21 Thu Sep 2023 43.08 43.67 44.28 42.90 2.12 Mn
20 Wed Sep 2023 43.56 44.79 45.30 43.41 8.693 Mn
18 Mon Sep 2023 44.76 40.40 45.45 40.40 3.825 Mn
15 Fri Sep 2023 39.93 39.21 40.05 39.09 1.938 Mn
14 Thu Sep 2023 39.03 39.01 39.32 38.80 0.722 Mn
13 Wed Sep 2023 38.98 39.00 39.38 38.50 0.253 Mn
12 Tue Sep 2023 38.94 39.89 40.03 38.51 1.871 Mn

Indicators analysis of Easemytrip (Easemytrip)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme