Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip ForceIndex charts technical analysis

(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 65184

Date Closing Price Open High Low Volume
14 Fri Jan 2022 573.95 579.80 584.00 572.00 0.012 Mn
13 Thu Jan 2022 572.60 581.10 585.20 567.85 0.037 Mn
12 Wed Jan 2022 580.40 589.00 600.00 572.00 0.043 Mn
11 Tue Jan 2022 579.10 581.00 600.30 575.85 0.022 Mn
10 Mon Jan 2022 580.75 570.00 589.75 545.05 0.354 Mn
07 Fri Jan 2022 561.70 543.95 563.35 534.00 0.057 Mn
06 Thu Jan 2022 536.55 553.90 553.90 533.55 0.008 Mn
05 Wed Jan 2022 546.30 535.00 561.60 535.00 0.038 Mn
04 Tue Jan 2022 544.70 544.40 559.20 526.20 0.072 Mn
03 Mon Jan 2022 536.20 538.45 548.70 523.00 0.006 Mn

Indicators analysis of Easemytrip (Easemytrip)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 31 Buy
MACD 19, 14Buy
Stochastics 71Buy
CCI 59Buy
RSI 53Buy
OBV 477215Sell
VWAP 571Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme