(Easemytrip) Easemytrip ForceIndex charts technical analysis
(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 5641201
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14.08 | 14.07 | 14.22 | 14.00 | 2.113 Mn |
| 16 Thu Jan 2025 | 14.05 | 14.25 | 14.35 | 14.02 | 2.242 Mn |
| 15 Wed Jan 2025 | 14.13 | 14.47 | 14.59 | 14.09 | 1.759 Mn |
| 14 Tue Jan 2025 | 14.39 | 14.00 | 14.98 | 14.00 | 8.768 Mn |
| 13 Mon Jan 2025 | 14.13 | 14.60 | 14.65 | 13.95 | 4.939 Mn |
| 10 Fri Jan 2025 | 14.86 | 15.09 | 15.16 | 14.60 | 3.575 Mn |
| 09 Thu Jan 2025 | 15.15 | 15.33 | 15.41 | 15.10 | 2.907 Mn |
| 08 Wed Jan 2025 | 15.41 | 15.79 | 15.95 | 15.16 | 3.63 Mn |
| 07 Tue Jan 2025 | 15.74 | 16.32 | 16.50 | 15.64 | 7.559 Mn |
| 06 Mon Jan 2025 | 16.23 | 16.05 | 17.84 | 16.00 | 17.011 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow