(Easemytrip) Easemytrip ForceIndex charts technical analysis
(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 65184
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 573.95 | 579.80 | 584.00 | 572.00 | 0.012 Mn |
| 13 Thu Jan 2022 | 572.60 | 581.10 | 585.20 | 567.85 | 0.037 Mn |
| 12 Wed Jan 2022 | 580.40 | 589.00 | 600.00 | 572.00 | 0.043 Mn |
| 11 Tue Jan 2022 | 579.10 | 581.00 | 600.30 | 575.85 | 0.022 Mn |
| 10 Mon Jan 2022 | 580.75 | 570.00 | 589.75 | 545.05 | 0.354 Mn |
| 07 Fri Jan 2022 | 561.70 | 543.95 | 563.35 | 534.00 | 0.057 Mn |
| 06 Thu Jan 2022 | 536.55 | 553.90 | 553.90 | 533.55 | 0.008 Mn |
| 05 Wed Jan 2022 | 546.30 | 535.00 | 561.60 | 535.00 | 0.038 Mn |
| 04 Tue Jan 2022 | 544.70 | 544.40 | 559.20 | 526.20 | 0.072 Mn |
| 03 Mon Jan 2022 | 536.20 | 538.45 | 548.70 | 523.00 | 0.006 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 12, 31 | Buy |
| MACD | 19, 14 | Buy |
| Stochastics | 71 | Buy |
| CCI | 59 | Buy |
| RSI | 53 | Buy |
| OBV | 477215 | Sell |
| VWAP | 571 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow