[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip ForceIndex charts technical analysis

(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 46118

Date Closing Price Open High Low Volume
20 Wed Oct 2021 539.70 556.10 575.00 534.05 0.012 Mn
19 Tue Oct 2021 562.15 576.00 598.00 555.40 0.04 Mn
18 Mon Oct 2021 584.60 599.95 603.90 576.30 0.013 Mn
14 Thu Oct 2021 576.25 556.00 584.90 539.20 0.022 Mn
13 Wed Oct 2021 567.55 595.00 600.00 565.00 0.042 Mn
12 Tue Oct 2021 587.40 594.00 594.00 581.10 0.013 Mn
11 Mon Oct 2021 593.65 591.05 607.90 590.40 0.066 Mn
08 Fri Oct 2021 595.05 602.00 626.50 588.00 0.112 Mn
07 Thu Oct 2021 593.95 575.00 615.00 575.00 0.062 Mn
06 Wed Oct 2021 584.10 605.00 605.00 582.15 0.037 Mn

Indicators analysis of Easemytrip (Easemytrip)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 28 Sell
MACD 23, 37Sell
Stochastics 28Sell
CCI -170Sell
RSI 47Sell
OBV 573638Sell
VWAP 585Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme