(Easemytrip) Easemytrip ForceIndex charts technical analysis
(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 46118
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Oct 2021 | 539.70 | 556.10 | 575.00 | 534.05 | 0.012 Mn |
| 19 Tue Oct 2021 | 562.15 | 576.00 | 598.00 | 555.40 | 0.04 Mn |
| 18 Mon Oct 2021 | 584.60 | 599.95 | 603.90 | 576.30 | 0.013 Mn |
| 14 Thu Oct 2021 | 576.25 | 556.00 | 584.90 | 539.20 | 0.022 Mn |
| 13 Wed Oct 2021 | 567.55 | 595.00 | 600.00 | 565.00 | 0.042 Mn |
| 12 Tue Oct 2021 | 587.40 | 594.00 | 594.00 | 581.10 | 0.013 Mn |
| 11 Mon Oct 2021 | 593.65 | 591.05 | 607.90 | 590.40 | 0.066 Mn |
| 08 Fri Oct 2021 | 595.05 | 602.00 | 626.50 | 588.00 | 0.112 Mn |
| 07 Thu Oct 2021 | 593.95 | 575.00 | 615.00 | 575.00 | 0.062 Mn |
| 06 Wed Oct 2021 | 584.10 | 605.00 | 605.00 | 582.15 | 0.037 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 29, 28 | Sell |
| MACD | 23, 37 | Sell |
| Stochastics | 28 | Sell |
| CCI | -170 | Sell |
| RSI | 47 | Sell |
| OBV | 573638 | Sell |
| VWAP | 585 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.