Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip Weekly charts technical analysis

(Easemytrip) Easemytrip Weekly charts technical analysis Weekly analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 1037789

Date Closing Price Open High Low Volume
03 Fri Feb 2023 50.60 49.60 56.20 48.70 6.747 Mn
27 Fri Jan 2023 49.10 55.50 56.00 48.40 2.947 Mn
20 Fri Jan 2023 55.15 51.75 56.40 51.75 6.846 Mn
13 Fri Jan 2023 51.70 52.85 54.50 51.20 3.876 Mn
06 Fri Jan 2023 52.45 52.75 54.30 51.00 2.369 Mn
30 Fri Dec 2022 52.70 44.70 57.20 44.70 10.181 Mn
23 Fri Dec 2022 45.60 55.15 56.60 45.15 8.422 Mn
16 Fri Dec 2022 55.55 53.30 57.75 52.35 8.933 Mn
09 Fri Dec 2022 52.50 65.00 65.25 50.40 10.219 Mn
02 Fri Dec 2022 64.30 66.70 69.50 61.20 7.514 Mn

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.26 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 53, 66 Sell
MACD -165, -152Sell
Stochastics 14Sell
CCI -47Buy
RSI 36Sell
OBV -23248831Sell
VWAP 53Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme