[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip Weekly charts technical analysis

(Easemytrip) Easemytrip Weekly charts technical analysis Weekly analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 52775

Date Closing Price Open High Low Volume
14 Thu Oct 2021 576.25 591.05 607.90 539.20 0.142 Mn
08 Fri Oct 2021 595.05 611.00 626.50 575.00 0.304 Mn
01 Fri Oct 2021 602.60 600.00 631.50 586.40 0.368 Mn
24 Fri Sep 2021 593.00 581.00 658.00 565.85 1.438 Mn
17 Fri Sep 2021 663.15 513.80 717.50 509.00 1.774 Mn
09 Thu Sep 2021 511.75 479.00 524.00 468.10 0.671 Mn
03 Fri Sep 2021 475.95 445.00 494.95 441.45 0.445 Mn
27 Fri Aug 2021 442.60 449.90 456.50 408.70 0.318 Mn
20 Fri Aug 2021 440.85 473.00 492.75 436.00 0.361 Mn
13 Fri Aug 2021 474.10 483.00 506.70 426.60 1.162 Mn

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.32 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 11, 54 Buy
MACD 254, 36Buy
Stochastics 59None
CCI 39Sell
RSI 68Buy
OBV 6365388Sell
VWAP 561Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme