(Easemytrip) Easemytrip Weekly charts technical analysis
(Easemytrip) Easemytrip Weekly charts technical analysis Weekly analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 1037789
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 50.60 | 49.60 | 56.20 | 48.70 | 6.747 Mn |
| 27 Fri Jan 2023 | 49.10 | 55.50 | 56.00 | 48.40 | 2.947 Mn |
| 20 Fri Jan 2023 | 55.15 | 51.75 | 56.40 | 51.75 | 6.846 Mn |
| 13 Fri Jan 2023 | 51.70 | 52.85 | 54.50 | 51.20 | 3.876 Mn |
| 06 Fri Jan 2023 | 52.45 | 52.75 | 54.30 | 51.00 | 2.369 Mn |
| 30 Fri Dec 2022 | 52.70 | 44.70 | 57.20 | 44.70 | 10.181 Mn |
| 23 Fri Dec 2022 | 45.60 | 55.15 | 56.60 | 45.15 | 8.422 Mn |
| 16 Fri Dec 2022 | 55.55 | 53.30 | 57.75 | 52.35 | 8.933 Mn |
| 09 Fri Dec 2022 | 52.50 | 65.00 | 65.25 | 50.40 | 10.219 Mn |
| 02 Fri Dec 2022 | 64.30 | 66.70 | 69.50 | 61.20 | 7.514 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.26 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 53, 66 | Sell |
| MACD | -165, -152 | Sell |
| Stochastics | 14 | Sell |
| CCI | -47 | Buy |
| RSI | 36 | Sell |
| OBV | -23248831 | Sell |
| VWAP | 53 | Sell |
| ADL | 0 | Sell |
| ROC | -22 | Sell |
| Force Index | 0 | Sell |
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow