(Easemytrip) Easemytrip Weekly charts technical analysis
(Easemytrip) Easemytrip Weekly charts technical analysis Weekly analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 60260
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 537.15 | 567.45 | 567.70 | 537.15 | 0.119 Mn |
| 21 Fri Jan 2022 | 565.40 | 580.10 | 605.00 | 560.00 | 0.135 Mn |
| 14 Fri Jan 2022 | 573.95 | 570.00 | 600.30 | 545.05 | 0.468 Mn |
| 07 Fri Jan 2022 | 561.70 | 538.45 | 563.35 | 523.00 | 0.181 Mn |
| 31 Fri Dec 2021 | 538.45 | 514.00 | 538.45 | 492.60 | 0.057 Mn |
| 24 Fri Dec 2021 | 515.30 | 551.50 | 551.50 | 511.35 | 0.057 Mn |
| 17 Fri Dec 2021 | 562.50 | 577.95 | 602.00 | 551.60 | 0.071 Mn |
| 10 Fri Dec 2021 | 560.70 | 503.95 | 570.00 | 480.00 | 0.054 Mn |
| 03 Fri Dec 2021 | 501.90 | 498.65 | 551.00 | 485.00 | 0.102 Mn |
| 26 Fri Nov 2021 | 524.85 | 519.90 | 561.20 | 475.00 | 0.384 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.86 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 16, 24 | Buy |
| MACD | 96, 89 | Buy |
| Stochastics | 65 | None |
| CCI | 12 | Sell |
| RSI | 53 | Buy |
| OBV | 1607233 | Sell |
| VWAP | 549 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow