(Easemytrip) Easemytrip Stochastics charts technical analysis
(Easemytrip) Easemytrip Stochastics charts technical analysis Stochastics analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 2990606
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 16.37 | 16.99 | 16.99 | 16.29 | 5.845 Mn |
| 03 Tue Dec 2024 | 16.98 | 17.24 | 17.27 | 16.90 | 3.872 Mn |
| 02 Mon Dec 2024 | 17.28 | 17.80 | 17.80 | 16.90 | 4.441 Mn |
| 29 Fri Nov 2024 | 18.00 | 17.05 | 19.01 | 17.05 | 9.449 Mn |
| 28 Thu Nov 2024 | 32.63 | 32.23 | 33.70 | 30.75 | 1.65 Mn |
| 27 Wed Nov 2024 | 32.13 | 32.59 | 32.87 | 31.04 | 2.943 Mn |
| 26 Tue Nov 2024 | 32.67 | 33.61 | 33.61 | 32.54 | 1.192 Mn |
| 25 Mon Nov 2024 | 33.43 | 32.65 | 34.00 | 32.61 | 4.398 Mn |
| 22 Fri Nov 2024 | 32.01 | 29.80 | 32.91 | 29.45 | 1.068 Mn |
| 21 Thu Nov 2024 | 29.48 | 30.42 | 30.42 | 29.34 | 0.402 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow