(Easemytrip) Easemytrip Stochastics charts technical analysis
(Easemytrip) Easemytrip Stochastics charts technical analysis Stochastics analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 46191
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 394.45 | 399.05 | 401.25 | 392.55 | 0.014 Mn |
| 05 Tue Jul 2022 | 398.50 | 405.10 | 409.20 | 396.30 | 0.02 Mn |
| 04 Mon Jul 2022 | 401.40 | 401.15 | 405.90 | 398.50 | 0.016 Mn |
| 01 Fri Jul 2022 | 400.15 | 394.80 | 402.85 | 390.30 | 0.18 Mn |
| 30 Thu Jun 2022 | 391.20 | 402.00 | 402.00 | 390.10 | 0.008 Mn |
| 29 Wed Jun 2022 | 396.85 | 391.00 | 402.45 | 385.10 | 0.026 Mn |
| 28 Tue Jun 2022 | 390.90 | 397.90 | 398.00 | 389.00 | 0.047 Mn |
| 27 Mon Jun 2022 | 399.80 | 391.00 | 406.15 | 387.85 | 0.076 Mn |
| 24 Fri Jun 2022 | 386.75 | 375.80 | 388.45 | 374.15 | 0.043 Mn |
| 23 Thu Jun 2022 | 371.75 | 363.15 | 378.00 | 362.05 | 0.025 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 13, 31 | Buy |
| MACD | 3, -0 | Buy |
| Stochastics | 79 | Buy |
| CCI | 31 | Sell |
| RSI | 48 | Sell |
| OBV | 534044 | Sell |
| VWAP | 396 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow