Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip Stochastics charts technical analysis

(Easemytrip) Easemytrip Stochastics charts technical analysis Stochastics analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 46191

Date Closing Price Open High Low Volume
06 Wed Jul 2022 394.45 399.05 401.25 392.55 0.014 Mn
05 Tue Jul 2022 398.50 405.10 409.20 396.30 0.02 Mn
04 Mon Jul 2022 401.40 401.15 405.90 398.50 0.016 Mn
01 Fri Jul 2022 400.15 394.80 402.85 390.30 0.18 Mn
30 Thu Jun 2022 391.20 402.00 402.00 390.10 0.008 Mn
29 Wed Jun 2022 396.85 391.00 402.45 385.10 0.026 Mn
28 Tue Jun 2022 390.90 397.90 398.00 389.00 0.047 Mn
27 Mon Jun 2022 399.80 391.00 406.15 387.85 0.076 Mn
24 Fri Jun 2022 386.75 375.80 388.45 374.15 0.043 Mn
23 Thu Jun 2022 371.75 363.15 378.00 362.05 0.025 Mn

Indicators analysis of Easemytrip (Easemytrip)

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 13, 31 Buy
MACD 3, -0Buy
Stochastics 79Buy
CCI 31Sell
RSI 48Sell
OBV 534044Sell
VWAP 396Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme