(Easemytrip) Easemytrip Stochastics charts technical analysis
(Easemytrip) Easemytrip Stochastics charts technical analysis Stochastics analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 1436297
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 43.80 | 43.66 | 44.15 | 43.05 | 1.244 Mn |
| 18 Thu Apr 2024 | 44.47 | 44.74 | 45.60 | 44.35 | 1.396 Mn |
| 16 Tue Apr 2024 | 44.61 | 43.01 | 45.05 | 43.01 | 2.007 Mn |
| 15 Mon Apr 2024 | 43.64 | 42.41 | 44.05 | 42.41 | 0.974 Mn |
| 12 Fri Apr 2024 | 44.79 | 45.01 | 45.75 | 44.68 | 1.29 Mn |
| 10 Wed Apr 2024 | 45.34 | 45.99 | 45.99 | 45.11 | 0.395 Mn |
| 09 Tue Apr 2024 | 45.83 | 46.00 | 46.20 | 45.30 | 1.067 Mn |
| 08 Mon Apr 2024 | 45.77 | 46.51 | 46.75 | 45.54 | 1.323 Mn |
| 05 Fri Apr 2024 | 46.41 | 45.01 | 46.50 | 45.00 | 2.317 Mn |
| 04 Thu Apr 2024 | 45.25 | 45.73 | 46.20 | 44.71 | 1.838 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow