(Easemytrip) Easemytrip Stochastics charts technical analysis
(Easemytrip) Easemytrip Stochastics charts technical analysis Stochastics analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 65184
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Jan 2022 | 573.95 | 579.80 | 584.00 | 572.00 | 0.012 Mn |
| 13 Thu Jan 2022 | 572.60 | 581.10 | 585.20 | 567.85 | 0.037 Mn |
| 12 Wed Jan 2022 | 580.40 | 589.00 | 600.00 | 572.00 | 0.043 Mn |
| 11 Tue Jan 2022 | 579.10 | 581.00 | 600.30 | 575.85 | 0.022 Mn |
| 10 Mon Jan 2022 | 580.75 | 570.00 | 589.75 | 545.05 | 0.354 Mn |
| 07 Fri Jan 2022 | 561.70 | 543.95 | 563.35 | 534.00 | 0.057 Mn |
| 06 Thu Jan 2022 | 536.55 | 553.90 | 553.90 | 533.55 | 0.008 Mn |
| 05 Wed Jan 2022 | 546.30 | 535.00 | 561.60 | 535.00 | 0.038 Mn |
| 04 Tue Jan 2022 | 544.70 | 544.40 | 559.20 | 526.20 | 0.072 Mn |
| 03 Mon Jan 2022 | 536.20 | 538.45 | 548.70 | 523.00 | 0.006 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 12, 31 | Buy |
| MACD | 19, 14 | Buy |
| Stochastics | 71 | Buy |
| CCI | 59 | Buy |
| RSI | 53 | Buy |
| OBV | 477215 | Sell |
| VWAP | 571 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow