(Easemytrip) Easemytrip Stochastics charts technical analysis
(Easemytrip) Easemytrip Stochastics charts technical analysis Stochastics analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 1618483
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Dec 2022 | 52.50 | 50.75 | 54.20 | 50.40 | 3.215 Mn |
| 08 Thu Dec 2022 | 54.45 | 56.45 | 57.40 | 53.30 | 1.461 Mn |
| 07 Wed Dec 2022 | 56.95 | 56.00 | 57.40 | 54.70 | 1.311 Mn |
| 06 Tue Dec 2022 | 55.95 | 60.65 | 61.00 | 55.60 | 2.355 Mn |
| 05 Mon Dec 2022 | 61.25 | 65.00 | 65.25 | 59.65 | 1.877 Mn |
| 02 Fri Dec 2022 | 64.30 | 66.30 | 66.65 | 64.00 | 0.789 Mn |
| 01 Thu Dec 2022 | 66.65 | 66.00 | 68.70 | 63.50 | 2.432 Mn |
| 30 Wed Nov 2022 | 63.00 | 67.55 | 67.90 | 61.20 | 1.388 Mn |
| 29 Tue Nov 2022 | 66.55 | 67.50 | 69.10 | 65.50 | 0.799 Mn |
| 28 Mon Nov 2022 | 67.45 | 66.70 | 69.50 | 65.10 | 2.105 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 67, 80 | Sell |
| MACD | -142, -144 | Buy |
| Stochastics | 10 | Sell |
| CCI | -124 | Sell |
| RSI | 27 | Sell |
| OBV | -11974216 | Sell |
| VWAP | 60 | Sell |
| ADL | 0 | Sell |
| ROC | -19 | Sell |
| Force Index | 0 | Sell |
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow