Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip Stochastics charts technical analysis

(Easemytrip) Easemytrip Stochastics charts technical analysis Stochastics analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 1618483

Date Closing Price Open High Low Volume
09 Fri Dec 2022 52.50 50.75 54.20 50.40 3.215 Mn
08 Thu Dec 2022 54.45 56.45 57.40 53.30 1.461 Mn
07 Wed Dec 2022 56.95 56.00 57.40 54.70 1.311 Mn
06 Tue Dec 2022 55.95 60.65 61.00 55.60 2.355 Mn
05 Mon Dec 2022 61.25 65.00 65.25 59.65 1.877 Mn
02 Fri Dec 2022 64.30 66.30 66.65 64.00 0.789 Mn
01 Thu Dec 2022 66.65 66.00 68.70 63.50 2.432 Mn
30 Wed Nov 2022 63.00 67.55 67.90 61.20 1.388 Mn
29 Tue Nov 2022 66.55 67.50 69.10 65.50 0.799 Mn
28 Mon Nov 2022 67.45 66.70 69.50 65.10 2.105 Mn

Indicators analysis of Easemytrip (Easemytrip)

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 67, 80 Sell
MACD -142, -144Buy
Stochastics 10Sell
CCI -124Sell
RSI 27Sell
OBV -11974216Sell
VWAP 60Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme