Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip Monthly charts technical analysis

(Easemytrip) Easemytrip Monthly charts technical analysis Monthly analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 2708477

Date Closing Price Open High Low Volume
02 Fri Dec 2022 64.30 66.00 68.70 63.50 3.221 Mn
30 Wed Nov 2022 63.00 388.10 420.00 51.70 26.222 Mn
31 Mon Oct 2022 387.10 377.80 428.00 377.50 2.495 Mn
30 Fri Sep 2022 376.05 389.85 435.40 360.20 3.294 Mn
30 Tue Aug 2022 390.35 437.00 437.50 314.00 4.471 Mn
29 Fri Jul 2022 425.60 394.80 427.85 369.50 1.493 Mn
30 Thu Jun 2022 391.20 389.00 406.15 355.70 1.14 Mn
31 Tue May 2022 380.15 407.00 476.50 339.30 5.637 Mn
29 Fri Apr 2022 409.70 343.00 444.30 340.00 3.853 Mn
31 Thu Mar 2022 341.25 288.00 367.75 261.20 6.124 Mn

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.18 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 34, 29 Sell
MACD 80, 11Buy
Stochastics 13Sell
CCI -207Sell
RSI 36Sell
OBV -3167095Sell
VWAP 219Sell
ADL 0Sell
ROC -78Sell
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme