Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip Monthly charts technical analysis

(Easemytrip) Easemytrip Monthly charts technical analysis Monthly analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 46191

Date Closing Price Open High Low Volume
06 Wed Jul 2022 394.45 394.80 409.20 390.30 0.23 Mn
30 Thu Jun 2022 391.20 389.00 406.15 355.70 1.14 Mn
31 Tue May 2022 380.15 407.00 476.50 339.30 5.676 Mn
29 Fri Apr 2022 409.70 343.00 444.30 340.00 3.853 Mn
31 Thu Mar 2022 341.25 288.00 367.75 261.20 6.124 Mn
28 Mon Feb 2022 288.05 562.00 620.95 272.00 1.963 Mn
31 Mon Jan 2022 554.90 538.45 605.00 514.25 0.985 Mn
31 Fri Dec 2021 538.45 498.60 602.00 480.00 0.293 Mn
30 Tue Nov 2021 504.05 479.05 563.90 464.00 0.813 Mn
29 Fri Oct 2021 479.05 596.90 626.50 451.00 0.779 Mn

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.04 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 31, 13, 40 Buy
MACD 223, 32Buy
Stochastics 30None
CCI -41Buy
RSI 51Buy
OBV 23802350Sell
VWAP 385Buy
ADL 0Sell
ROC -34Sell
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme