Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip MACD charts technical analysis

(Easemytrip) Easemytrip MACD charts technical analysis MACD analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 302561

Date Closing Price Open High Low Volume
12 Fri Aug 2022 399.65 402.45 407.05 396.25 0.15 Mn
11 Thu Aug 2022 394.85 404.65 413.80 390.00 0.079 Mn
10 Wed Aug 2022 403.75 412.00 417.60 402.20 0.065 Mn
08 Mon Aug 2022 414.75 426.80 427.80 412.50 0.034 Mn
05 Fri Aug 2022 426.90 422.50 434.65 416.30 0.362 Mn
04 Thu Aug 2022 415.00 381.05 415.15 380.00 2.003 Mn
03 Wed Aug 2022 377.45 398.00 398.60 370.90 0.066 Mn
02 Tue Aug 2022 393.65 409.15 411.10 391.05 0.084 Mn
01 Mon Aug 2022 408.65 437.00 437.50 391.25 0.174 Mn
30 Sat Jul 2022 425.60 416.15 427.85 412.40 0.09 Mn

Indicators analysis of Easemytrip (Easemytrip)

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 9 Sell
MACD 6, 8Sell
Stochastics 43None
CCI -40Buy
RSI 50Buy
OBV 2698739Sell
VWAP 413Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme