Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip MACD charts technical analysis

(Easemytrip) Easemytrip MACD charts technical analysis MACD analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 60260

Date Closing Price Open High Low Volume
24 Mon Jan 2022 537.15 567.45 567.70 537.15 0.119 Mn
21 Fri Jan 2022 565.40 585.00 585.00 560.00 0.015 Mn
20 Thu Jan 2022 584.10 597.15 605.00 582.15 0.037 Mn
19 Wed Jan 2022 597.15 575.00 601.25 570.00 0.041 Mn
18 Tue Jan 2022 576.85 582.00 588.80 575.00 0.016 Mn
17 Mon Jan 2022 577.55 580.10 584.70 575.30 0.026 Mn
14 Fri Jan 2022 573.95 579.80 584.00 572.00 0.012 Mn
13 Thu Jan 2022 572.60 581.10 585.20 567.85 0.037 Mn
12 Wed Jan 2022 580.40 589.00 600.00 572.00 0.043 Mn
11 Tue Jan 2022 579.10 581.00 600.30 575.85 0.022 Mn

Indicators analysis of Easemytrip (Easemytrip)

MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 13 Sell
MACD 16, 19Sell
Stochastics 35None
CCI -243Sell
RSI 48Sell
OBV 389322Sell
VWAP 567Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme