Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip BollingerBands charts technical analysis

(Easemytrip) Easemytrip BollingerBands charts technical analysis BollingerBands analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 65184

Date Closing Price Open High Low Volume
14 Fri Jan 2022 573.95 579.80 584.00 572.00 0.012 Mn
13 Thu Jan 2022 572.60 581.10 585.20 567.85 0.037 Mn
12 Wed Jan 2022 580.40 589.00 600.00 572.00 0.043 Mn
11 Tue Jan 2022 579.10 581.00 600.30 575.85 0.022 Mn
10 Mon Jan 2022 580.75 570.00 589.75 545.05 0.354 Mn
07 Fri Jan 2022 561.70 543.95 563.35 534.00 0.057 Mn
06 Thu Jan 2022 536.55 553.90 553.90 533.55 0.008 Mn
05 Wed Jan 2022 546.30 535.00 561.60 535.00 0.038 Mn
04 Tue Jan 2022 544.70 544.40 559.20 526.20 0.072 Mn
03 Mon Jan 2022 536.20 538.45 548.70 523.00 0.006 Mn

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.42 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 12, 31 Buy
MACD 19, 14Buy
Stochastics 71Buy
CCI 59Buy
RSI 53Buy
OBV 477215Sell
VWAP 571Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme