Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip BollingerBands charts technical analysis

(Easemytrip) Easemytrip BollingerBands charts technical analysis BollingerBands analysis of Easemytrip | Buy/Sell Easemytrip

10 day averaged volume of Easemytrip is 1618483

Date Closing Price Open High Low Volume
09 Fri Dec 2022 52.50 50.75 54.20 50.40 3.215 Mn
08 Thu Dec 2022 54.45 56.45 57.40 53.30 1.461 Mn
07 Wed Dec 2022 56.95 56.00 57.40 54.70 1.311 Mn
06 Tue Dec 2022 55.95 60.65 61.00 55.60 2.355 Mn
05 Mon Dec 2022 61.25 65.00 65.25 59.65 1.877 Mn
02 Fri Dec 2022 64.30 66.30 66.65 64.00 0.789 Mn
01 Thu Dec 2022 66.65 66.00 68.70 63.50 2.432 Mn
30 Wed Nov 2022 63.00 67.55 67.90 61.20 1.388 Mn
29 Tue Nov 2022 66.55 67.50 69.10 65.50 0.799 Mn
28 Mon Nov 2022 67.45 66.70 69.50 65.10 2.105 Mn

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 7, 67, 80 Sell
MACD -142, -144Buy
Stochastics 10Sell
CCI -124Sell
RSI 27Sell
OBV -11974216Sell
VWAP 60Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme