Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Easemytrip is 5474640

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	11.14	11.10	11.17	11.02	0.378 times
23 Fri May 2025	11.05	11.03	11.08	10.92	0.514 times
22 Thu May 2025	11.02	11.13	11.19	10.97	0.794 times
21 Wed May 2025	11.06	11.53	11.83	10.96	1.985 times
20 Tue May 2025	11.53	12.13	12.19	11.50	1.796 times
19 Mon May 2025	12.13	12.03	12.22	11.84	0.529 times
16 Fri May 2025	11.91	11.89	12.20	11.82	2.019 times
15 Thu May 2025	12.00	12.29	12.42	11.81	1.374 times
14 Wed May 2025	12.23	12.29	12.50	12.15	0.21 times
13 Tue May 2025	12.30	12.33	12.39	12.18	0.226 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 10.8 as target. However if you take a buy trade in stock , then use 11.4 as stoploss and 11.88 as target.

Share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Target	10.83
Upside Target	12.22
Upside Target	12.50
Upside Target	12.51
Upside Target	13.13
Upside Target	13.47
Upside Target	13.49
Upside Target	14.02
Upside Target	14.32
Upside Target	17.84

Intraday share price targets for Easemytrip (Easemytrip)

Target Type	Value
Downside Intraday Target	11.05
Downside Intraday Target	10.96
Upside Intraday Target	11.2
Upside Intraday Target	11.26
Downside Intraday Target	11.11

Weekly technical analysis of Easemytrip (Easemytrip)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	11.14	11.10	11.17	11.02	0.067 times
23 Fri May 2025	11.05	12.03	12.22	10.92	1.282 times
16 Fri May 2025	11.91	12.45	12.51	11.81	0.684 times
09 Fri May 2025	11.76	11.83	13.47	11.50	1.819 times
02 Fri May 2025	11.85	11.76	12.50	11.72	2.155 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	11.14	11.80	13.47	10.92	1.441 times
30 Wed Apr 2025	12.04	11.70	13.49	11.69	0.806 times
28 Fri Mar 2025	11.72	11.74	14.02	10.83	1.197 times
28 Fri Feb 2025	11.73	14.29	14.32	11.35	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.